Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107,3939 | +0,17% | +0,1850 | 107,3939 | 107,3939 | Buy |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 107,5073 | +0,17% | +0,1864 | 107,5073 | 107,5073 | Buy |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 107,8483 | +0,17% | +0,1882 | 107,8483 | 107,8483 | Buy |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 108,2577 | +0,18% | +0,1894 | 108,2577 | 108,2577 | Buy |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 108,3661 | +0,18% | +0,1895 | 108,3661 | 108,3661 | Buy |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 108,6727 | +0,17% | +0,1892 | 108,6727 | 108,6727 | Buy |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108,7700 | +0,17% | +0,1879 | 108,7700 | 108,7700 | Buy |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 109,1432 | +0,17% | +0,1859 | 109,1432 | 109,1432 | Buy |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109,4344 | +0,17% | +0,1838 | 109,4344 | 109,4344 | Buy |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 109,5872 | +0,17% | +0,1831 | 109,5872 | 109,5872 | Buy |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 109,8695 | +0,17% | +0,1830 | 109,8695 | 109,8695 | Buy |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 110,1461 | +0,17% | +0,1828 | 110,1461 | 110,1461 | Buy |
| WWMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 110,4974 | +0,16% | +0,1803 | 110,4974 | 110,4974 | Neutre |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 110,5689 | +0,16% | +0,1780 | 110,5689 | 110,5689 | Buy |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113,3202 | +0,11% | +0,1295 | 113,3202 | 113,3202 | Buy |