Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 113,8227 | +1,41% | +1,5817 | 113,8227 | 113,8227 | Buy |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 114,1936 | +1,41% | +1,5883 | 114,1936 | 114,1936 | Buy |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 114,5559 | +1,41% | +1,5935 | 114,5559 | 114,5559 | Buy |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 113,9916 | +1,42% | +1,6012 | 113,9916 | 113,9916 | Buy |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 114,3262 | +1,43% | +1,6076 | 114,3262 | 114,3262 | Buy |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 114,6516 | +1,43% | +1,6141 | 114,6516 | 114,6516 | Buy |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 113,9739 | +1,44% | +1,6198 | 113,9739 | 113,9739 | Buy |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 114,3664 | +1,44% | +1,6267 | 114,3664 | 114,3664 | Buy |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 114,6726 | +1,44% | +1,6322 | 114,6726 | 114,6726 | Buy |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 115,0522 | +1,45% | +1,6394 | 115,0522 | 115,0522 | Buy |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 114,3499 | +1,46% | +1,6457 | 114,3499 | 114,3499 | Buy |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 114,6400 | +1,46% | +1,6521 | 114,6400 | 114,6400 | Strong Buy |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 114,0350 | +1,48% | +1,6577 | 114,0350 | 114,0350 | Neutre |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 114,3244 | +1,48% | +1,6631 | 114,3244 | 114,3244 | Buy |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 114,1749 | +1,56% | +1,7494 | 114,1749 | 114,1749 | Buy |