Contrats Zurich Insurance Group Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZURFU2025^{Zurich Insurance Group Futures (Sep 2025)}	2025-09-19	573,2225	−0,38%	−2,2062	573,2225	573,2225	Sell
ZURFV2025^{Zurich Insurance Group Futures (Oct 2025)}	2025-10-17	573,2797	−0,38%	−2,2065	573,2797	573,2797	Sell
ZURFX2025^{Zurich Insurance Group Futures (Nov 2025)}	2025-11-21	573,3513	−0,38%	−2,2067	573,3513	573,3513	Sell
ZURFZ2025^{Zurich Insurance Group Futures (Dec 2025)}	2025-12-19	573,4085	−0,38%	−2,2070	573,4085	573,4085	Sell
ZURFF2026^{Zurich Insurance Group Futures (Jan 2026)}	2026-01-16	573,4658	−0,38%	−2,2072	573,4658	573,4658	Sell
ZURFG2026^{Zurich Insurance Group Futures (Feb 2026)}	2026-02-20	573,5374	−0,38%	−2,2074	573,5374	573,5374	Sell
ZURFH2026^{Zurich Insurance Group Futures (Mar 2026)}	2026-03-20	573,5910	−0,38%	−2,2076	573,5910	573,5910	Sell
ZURFJ2026^{Zurich Insurance Group Futures (Apr 2026)}	2026-04-17	551,9956	−0,40%	−2,2057	551,9956	551,9956	Sell
ZURFK2026^{Zurich Insurance Group Futures (May 2026)}	2026-05-15	551,9085	−0,40%	−2,2039	551,9085	551,9085	Sell
ZURFM2026^{Zurich Insurance Group Futures (Jun 2026)}	2026-06-19	551,7594	−0,40%	−2,2013	551,7594	551,7594	Sell
ZURFN2026^{Zurich Insurance Group Futures (Jul 2026)}	2026-07-17	551,7530	−0,40%	−2,2012	551,7530	551,7530	Sell
ZURFQ2026^{Zurich Insurance Group Futures (Aug 2026)}	2026-08-21	551,7415	−0,40%	−2,2010	551,7415	551,7415	Strong Sell
ZURFU2026^{Zurich Insurance Group Futures (Sep 2026)}	2026-09-18	551,7350	−0,40%	−2,2008	551,7350	551,7350	Sell
ZURFZ2026^{Zurich Insurance Group Futures (Dec 2026)}	2026-12-18	551,0189	−0,40%	−2,2009	551,0189	551,0189	Sell
ZURFZ2027^{Zurich Insurance Group Futures (Dec 2027)}	2027-12-17	530,9499	−0,41%	−2,2036	530,9499	530,9499	Sell