Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGM2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2024) | 2024-06-21 | 2084.5 | −0.38% | −8.0 | 2084.5 | 2084.5 | Acheter |
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2098.5 | −0.38% | −8.0 | 2098.5 | 2098.5 | Acheter |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2111.5 | −0.38% | −8.0 | 2111.5 | 2111.5 | Acheter |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2125.5 | −0.37% | −8.0 | 2125.5 | 2125.5 | Acheter |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2095.0 | −0.38% | −8.0 | 2095.0 | 2095.0 | Acheter |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2114.5 | −0.38% | −8.0 | 2114.5 | 2114.5 | Acheter |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2093.0 | −0.38% | −8.0 | 2093.0 | 2093.0 | Acheter |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2109.0 | −0.38% | −8.0 | 2109.0 | 2109.0 | Acheter |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2084.5 | −0.38% | −8.0 | 2084.5 | 2084.5 | Acheter |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2099.0 | −0.38% | −8.0 | 2099.0 | 2099.0 | Acheter |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2076.0 | −0.38% | −8.0 | 2076.0 | 2076.0 | Acheter |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2095.5 | −0.38% | −8.0 | 2095.5 | 2095.5 | Acheter |