Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2 039,0 | −0,66% | −13,5 | 2 039,0 | 2 039,0 | Sell |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2 046,0 | −0,66% | −13,5 | 2 046,0 | 2 046,0 | Sell |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2 020,0 | −0,66% | −13,5 | 2 020,0 | 2 020,0 | Sell |
| EESGU2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2025) | 2025-09-19 | 2 024,0 | −0,66% | −13,5 | 2 024,0 | 2 024,0 | Sell |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2 029,0 | −0,66% | −13,5 | 2 029,0 | 2 029,0 | Sell |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2 005,0 | −0,67% | −13,5 | 2 005,0 | 2 005,0 | Sell |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2 012,0 | −0,67% | −13,5 | 2 012,0 | 2 012,0 | Sell |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 1 988,0 | −0,67% | −13,5 | 1 988,0 | 1 988,0 | Sell |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 1 997,0 | −0,67% | −13,5 | 1 997,0 | 1 997,0 | Sell |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 1 974,0 | −0,68% | −13,5 | 1 974,0 | 1 974,0 | Sell |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 1 985,0 | −0,68% | −13,5 | 1 985,0 | 1 985,0 | Sell |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 1 976,0 | −0,68% | −13,5 | 1 976,0 | 1 976,0 | Sell |