Contrats TotalEnergies Stock Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 51,8665 | −1,79% | −0,9443 | 51,8665 | 51,8665 | Strong Sell |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 51,2389 | −1,81% | −0,9460 | 51,2389 | 51,2389 | Strong Sell |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 51,3551 | −1,81% | −0,9481 | 51,3551 | 51,3551 | Strong Sell |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 51,4463 | −1,81% | −0,9497 | 51,4463 | 51,4463 | Strong Sell |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 50,8160 | −1,84% | −0,9514 | 50,8160 | 50,8160 | Strong Sell |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 50,9261 | −1,84% | −0,9535 | 50,9261 | 50,9261 | Strong Sell |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51,0124 | −1,84% | −0,9551 | 51,0124 | 51,0124 | Strong Sell |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 50,4449 | −1,86% | −0,9566 | 50,4449 | 50,4449 | Strong Sell |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 50,5238 | −1,86% | −0,9580 | 50,5238 | 50,5238 | Strong Sell |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 50,6200 | −1,86% | −0,9598 | 50,6200 | 50,6200 | Strong Sell |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50,0651 | −1,88% | −0,9613 | 50,0651 | 50,0651 | Strong Sell |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 50,1569 | −1,88% | −0,9629 | 50,1569 | 50,1569 | Strong Sell |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 50,2306 | −1,88% | −0,9644 | 50,2306 | 50,2306 | Strong Sell |