Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52,1167 | +3,69% | +1,8570 | 52,1167 | 52,1167 | Buy |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52,2343 | +3,69% | +1,8612 | 52,2343 | 52,2343 | Buy |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52,3285 | +3,69% | +1,8645 | 52,3285 | 52,3285 | Buy |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 51,7022 | +3,75% | +1,8679 | 51,7022 | 51,7022 | Buy |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 51,8170 | +3,75% | +1,8721 | 51,8170 | 51,8170 | Buy |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51,9101 | +3,75% | +1,8755 | 51,9101 | 51,9101 | Buy |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51,3500 | +3,80% | +1,8787 | 51,3500 | 51,3500 | Buy |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51,4353 | +3,80% | +1,8818 | 51,4353 | 51,4353 | Buy |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51,5390 | +3,80% | +1,8857 | 51,5390 | 51,5390 | Buy |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50,9896 | +3,85% | +1,8887 | 50,9896 | 50,9896 | Buy |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51,0870 | +3,85% | +1,8924 | 51,0870 | 51,0870 | Buy |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51,1659 | +3,85% | +1,8954 | 51,1659 | 51,1659 | Strong Buy |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 50,6163 | +3,90% | +1,8983 | 50,6163 | 50,6163 | Strong Buy |