TotalEnergies Stock Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 55,3131 | +0,22% | +0,1189 | 55,3131 | 55,3131 | Buy |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 55,4432 | +0,22% | +0,1192 | 55,4432 | 55,4432 | Buy |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 55,5475 | +0,22% | +0,1194 | 55,5475 | 55,5475 | Buy |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 54,9257 | +0,22% | +0,1198 | 54,9257 | 54,9257 | Buy |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 55,0168 | +0,22% | +0,1203 | 55,0168 | 55,0168 | Buy |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 55,1338 | +0,22% | +0,1206 | 55,1338 | 55,1338 | Buy |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 54,5927 | +0,22% | +0,1175 | 54,5927 | 54,5927 | Buy |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 54,7076 | +0,22% | +0,1193 | 54,7076 | 54,7076 | Buy |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 54,7985 | +0,22% | +0,1216 | 54,7985 | 54,7985 | Buy |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 54,2544 | +0,23% | +0,1226 | 54,2544 | 54,2544 | Buy |
| TTO7X2026TotalEnergies Stock Futures (Nov 2026) | 2026-11-20 | 54,3570 | +0,23% | +0,1226 | 54,3570 | 54,3570 | Buy |
| TTO7Z2026TotalEnergies Stock Futures (Dec 2026) | 2026-12-18 | 54,4392 | +0,23% | +0,1225 | 54,4392 | 54,4392 | Buy |
| TTO7F2027TotalEnergies Stock Futures (Jan 2027) | 2027-01-15 | 53,8912 | — | — | 53,8912 | 53,8912 | Neutre |