Contrats TotalEnergies Stock Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 49,8578 | −0,33% | −0,1647 | 49,8578 | 49,8578 | Sell |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 49,9703 | −0,33% | −0,1651 | 49,9703 | 49,9703 | Sell |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 50,0605 | −0,33% | −0,1654 | 50,0605 | 50,0605 | Sell |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 49,4300 | −0,33% | −0,1657 | 49,4300 | 49,4300 | Sell |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 49,5398 | −0,33% | −0,1660 | 49,5398 | 49,5398 | Sell |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 49,6288 | −0,33% | −0,1663 | 49,6288 | 49,6288 | Sell |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 49,0647 | −0,34% | −0,1666 | 49,0647 | 49,0647 | Sell |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 49,1462 | −0,34% | −0,1667 | 49,1462 | 49,1462 | Sell |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 49,2452 | −0,34% | −0,1669 | 49,2452 | 49,2452 | Sell |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 48,6921 | −0,34% | −0,1671 | 48,6921 | 48,6921 | Sell |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 48,7849 | −0,34% | −0,1673 | 48,7849 | 48,7849 | Sell |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 48,8602 | −0,34% | −0,1675 | 48,8602 | 48,8602 | Sell |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 48,3070 | −0,35% | −0,1677 | 48,3070 | 48,3070 | Sell |