Commencez

Fetch.AI / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Fetch.AI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1706 USDT−1,56%17,08 M−34,16%0,1758 USDT0,1690 USDT75,52 M
Sell
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1705 USDT−1,62%14,47 M−4,33%0,1766 USDT0,1685 USDT67,87 M
Sell
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1706 USDT−1,61%11,74 M−1,32%0,1759 USDT0,1690 USDT53,53 M
Sell
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1708 USDT−1,44%8,26 M−34,29%0,1760 USDT0,1688 USDT36,67 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1708 USDT+0,35%6,66 M−24,25%0,1725 USDT0,1701 USDT5,12 M
Sell
FETUSDTFetch.AI / TetherUSBinance0,1709 USDT−1,61%3,93 M−52,01%0,1760 USDT0,1691 USDT17,84 M
Sell
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1711 USDT−1,50%3,78 M−12,76%0,1763 USDT0,1689 USDT17,79 M
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1708 USDC+0,35%3,42 M−25,22%0,1723 USDC0,1701 USDC2,61 M
Sell
FETUSDT.PFetch.ai/TetherUSToobit0,1706 USDT−1,67%3,19 M−24,87%0,1759 USDT0,1691 USDT14,41 M
Sell
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1705 USDT−1,62%2,51 M−7,65%0,1758 USDT0,1689 USDT11,84 M
Sell
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1707 USDT−1,61%2,29 M−42,03%0,1759 USDT0,1689 USDT10,69 M
Sell
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1705 USDT−1,62%1,26 M−27,70%0,1759 USDT0,1692 USDT5,56 M
Sell
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1704 USDC−1,84%979,04 K−54,98%0,1760 USDC0,1692 USDC4,37 M
Sell
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1704 USD−1,84%974,11 K−55,22%0,1760 USD0,1692 USD4,37 M
Sell
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1705 USDT−1,67%952,32 K−45,03%0,1758 USDT0,1691 USDT4,31 M
Sell
FETUSDCFetch.AI / USD CoinBinance0,1707 USDC−1,67%829,78 K−57,49%0,1760 USDC0,1690 USDC3,46 M
Sell
FETTRYFetch.AI / Turkish LiraBinance7,47 TRY−1,45%735,79 K−39,22%7,67 TRY7,39 TRY2,87 M
Sell
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1705 USDT−1,73%668,39 K−36,31%0,1759 USDT0,1689 USDT2,95 M
Sell
FETUSDTFET / USDT Spot Trading PairPhemex0,1704 USDT−1,73%645,44 K−25,73%0,1762 USDT0,1690 USDT2,84 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,170 USDT0,00%603,88 K−52,62%0,172 USDT0,170 USDT351,54 K
Sell
FETEURFetch.ai / EuroBitvavo0,14433 EUR−1,39%479,51 K−41,42%0,14810 EUR0,14317 EUR2,18 M
Sell
FETUSDTFETUSDT SPOTBitget0,1708 USDT−1,67%424,3 K−37,43%0,1760 USDT0,1693 USDT1,55 M
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1703 USDC−1,45%355,52 K−16,92%0,1759 USDC0,1687 USDC1,61 M
Sell
FETUSDTFETUSDT SPOTBybit0,1708 USDT−1,67%345,36 K−45,62%0,1760 USDT0,1692 USDT1,42 M
Sell
FETUSDTFET / USDTMEXC0,1708 USDT−1,61%306,03 K−53,77%0,1761 USDT0,1693 USDT1,52 M
Sell
FETUSDFET / U. S. DollarKraken0,1708 USD−1,50%304,34 K−32,81%0,1762 USD0,1693 USD1,36 M
Sell
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1708 USDT−1,67%301,5 K−48,56%0,1760 USDT0,1693 USDT1,5 M
Sell
FETUSDTFetch.ai/USD Tether SpotBingX0,1708 USDT−1,56%296,97 K−47,34%0,1761 USDT0,1692 USDT1,26 M
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1704 USDT−1,79%293,03 K−11,86%0,1762 USDT0,1688 USDT1,38 M
Sell
FETUSDTFetch.ai / USD TetherBitazza0,1714 USDT−0,92%229,5 K−2,97%0,1759 USDT0,1694 USDT1,02 M
Sell
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1709 USDT−1,56%228,85 K−48,72%0,1760 USDT0,1692 USDT1,03 M
Sell
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1709 USDT−1,56%218,74 K−59,43%0,1760 USDT0,1693 USDT1,05 M
Sell
FETUSDTFETCH AI / USDTKCEX0,1708 USDT−1,61%191,08 K−25,36%0,1760 USDT0,1693 USDT898,58 K
Sell
FETUSDT.PFET USDT PERPETUALPionex0,1706 USDT−1,73%185,87 K−28,63%0,1758 USDT0,1691 USDT750,01 K
Sell
FETUSDTFetch/USDTOKX0,1709 USDT−1,61%183,3 K−59,12%0,1760 USDT0,1693 USDT902,9 K
Sell
FETUSDT.3LFET3xLong/TetherGate0,04374 USDT−4,10%126,45 K−14,09%0,04723 USDT0,04253 USDT1,96 M
Sell
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT7,478 TRY−2,93%125,21 K+50,44%7,675 TRY7,385 TRY336,44 K
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1705 USDT−1,62%120,94 K−73,36%0,1758 USDT0,1690 USDT76,12 K
Sell
FETUSDT.3SFET3xShort/TetherGate1,3763 USDT+4,95%105,61 K−31,18%1,4168 USDT1,2531 USDT63,02 K
Buy
FETKRWFET / South Korean WonBithumb253,0000 KRW−1,56%101,28 K−50,70%260,0000 KRW251,0000 KRW358,88 K
Sell
FETBTCFetch.AI / BitcoinBinance0,00000252 BTC−0,40%91,93 K+19,84%0,00000255 BTC0,00000249 BTC97,8 K
Neutre
FETUSDFetch.AI / US DollarBinance0,17188386 USD−1,07%89,83 K+22,93%0,17642608 USD0,17016257 USD97,8 K
Sell
FETUSDCFET / USDCMEXC0,1708 USDC−1,61%79,29 K−49,41%0,1764 USDC0,1693 USDC383 K
Sell
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,170849 USDT−1,69%66,95 K−32,78%0,175797 USDT0,169135 USDT330,73 K
Sell
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1707 USDC−1,33%60,4 K+558,74%0,1757 USDC0,1690 USDC327,19 K
Sell
FETUSDFetch.AI / USDCrypto.com0,1708 USD−1,67%53,91 K−45,40%0,1756 USD0,1694 USD227,5 K
Sell
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14479 EUR−0,86%51,86 K−47,13%0,14949 EUR0,14285 EUR256,53 K
Sell
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1436 EUR−1,10%37,49 K−29,87%0,1482 EUR0,1428 EUR179,3 K
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002522 BTC+0,40%31,14 K−17,67%0,000002546 BTC0,000002491 BTC158,02 K
Neutre
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17084 USD−1,52%30,59 K−62,69%0,17550 USD0,16931 USD154,72 K
Sell
FETUSDFET / U.S. DollarGemini0,171150 USD−1,00%21,4 K+2,65%0,175790 USD0,169500 USD87,84 K
Sell
FETRLUSDFETRL / U.S. DollarGemini0,171150 USD−1,00%21,4 K+2,65%0,175790 USD0,169500 USD87,84 K
Sell
FETUSDCFETU / SDCGemini0,171150 USDC−1,00%21,4 K+2,65%0,175790 USDC0,169500 USDC87,84 K
Sell
FETEURFET / EuroKraken0,1442 EUR−1,37%17,59 K−82,46%0,1481 EUR0,1430 EUR81,46 K
Sell
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1708 USDT−1,39%12,88 K−71,86%0,1756 USDT0,1695 USDT61,75 K
Sell
FETUSDCFETUSDC SPOTBitget0,170 USDC−1,73%12,49 K−43,50%0,175 USDC0,170 USDC60,3 K
Sell
FETUSTFET / USTBitfinex0,17150000 USDT−1,09%11,39 K+19,30%0,17500000 USDT0,17010000 USDT48,78 K
Sell
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,170 USDC−3,41%7,78 K−57,47%0,174 USDC0,169 USDC10,21 K
Sell
FETUSDTFetch.AI / TetherCrypto.com0,1709 USDT−1,50%5,43 K−71,16%0,1755 USDT0,1709 USDT25,34 K
Sell
FETJPYFetch.AI / JPYBinance26,33 JPY−0,72%5,42 K+166,47%26,75 JPY26,08 JPY30,38 K
Sell
FETTHBArtificial Superintelligence AllianceBitkub5,31 THB−0,38%3,71 K−38,79%5,54 THB5,28 THB21,46 K
Sell
FETUSDTFET / Tether USDHTX0,1734 USDT+1,52%3,58 K−59,69%0,1746 USDT0,1685 USDT24,85 K
Sell
FETUSDCFETUSDC SPOTBybit0,1710 USDC+0,06%3,58 K−38,73%0,1745 USDC0,1694 USDC2,62 K
Sell
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,170899 USDC−1,41%3,12 K+2,05%0,175949 USDC0,169600 USDC14,58 K
Sell
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,252e-5 BTC0,00%3,1 K−9,34%0,25569e-5 BTC0,249e-5 BTC14,37 K
Neutre
FETUSDTFetch.AI / TetherUSBinance.US0,1730 USDT−0,12%2,35 K−56,94%0,1753 USDT0,1694 USDT11,07 K
Sell
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1716 USDC−1,21%1,84 K−87,72%0,1757 USDC0,1696 USDC9,07 K
Sell
FETBNBFetch.AI / Binance CoinBinance0,0002777 BNB−1,66%1,42 K−47,62%0,0002840 BNB0,0002769 BNB7,56 K
Neutre
FETUSDFET / DollarBitfinex0,17123000 USD+1,32%1,18 K−88,82%0,17732000 USD0,17014000 USD6,31 K
Sell
FETBTCFET / BitcoinBitfinex0,00000253 BTC+2,43%710−92,65%0,00000260 BTC0,00000248 BTC6,31 K
Neutre
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Buy
FETTRYFetch/Turkish liraOKX7,466 TRY+0,55%380−79,48%7,550 TRY7,466 TRY2,1 K
Sell
FETTHBFetch.ai / Thai BahtBitazza5,4130 THB+3,16%345+840,86%5,4130 THB5,3860 THB1,86 K
Sell
FETUSDFetch.AI / USDBinance.US0,1710 USD+1,18%341−79,09%0,1769 USD0,1710 USD191
Sell
FETEURFetch/EUROKX0,1436 EUR−1,44%322−89,62%0,1480 EUR0,1436 EUR188
Sell
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002508 BTC−0,28%206−89,77%0,000002555 BTC0,000002492 BTC870
Neutre
FETUSDCFetch/USDCOKX0,1713 USDC−5,31%157+20,04%0,1717 USDC0,1713 USDC916
Sell
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Sell
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1706 USDT−1,61%——0,1759 USDT0,1691 USDT2,76 B
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0,1709 USD−1,58%——0,1740 USD0,1703 USD88
Sell
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1706 USDT−1,61%——0,1758 USDT0,1690 USDT41,61 M
Sell
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Sell
FETFetch / WETHUniswap v3 (Ethereum)0,170347018 USD−0,97%——0,174349058 USD0,170347018 USD29,95 K
Sell
FETUSDTFetch.ai/Tether USDBitMart0,171 USDT−1,16%——0,176 USDT0,170 USDT2,15 M
Sell
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002767 WBNB−1,78%——0,0002835 WBNB0,0002767 WBNB511
Neutre
FETGUSDFET / Gemini DollarGemini0,171150 GUSD−1,00%——0,175790 GUSD0,169500 GUSD87,84 K
Sell
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1707 USDT−1,56%——0,1758 USDT0,1689 USDT2,2 M
Sell
FETFetch / WBNBUniswap v3 (BNB chain)0,1707 USD−1,56%——0,1750 USD0,1697 USD10,37 K
Sell
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1705 USDT−1,67%——0,1758 USDT0,1690 USDT1,52 M
Sell
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1705 USDT−1,62%——0,1758 USDT0,1690 USDT3,01 M
Sell
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1709 USD−1,56%——0,1760 USD0,1692 USD1,03 M
Sell
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1706 USDT−1,56%——0,1758 USDT0,1690 USDT7,74 M
Sell
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17146 USD−1,30%——0,17708 USD0,16874 USD1,31 M
Sell
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002766 WBNB−2,04%——0,0002845 WBNB0,0002766 WBNB60,22 K
Neutre
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1707 USD−1,50%——0,1760 USD0,1689 USD29,11 M
Sell
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1705 USDT−1,73%——0,1759 USDT0,1690 USDT39,57 M
Sell
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1705 USDT−1,62%——0,1759 USDT0,1690 USDT11,66 M
Sell