Commencez

FF / TetherUS

Pas de trades
Vue d'ensembleMindsDonnées techniquesMarchés

Bourses

Obtenez les cours de FF / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08715 USDT+0,95%9,06 M+2,03%0,09063 USDT0,08550 USDT68,02 M
Sell
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08719 USDT+1,02%6,98 M+1,01%0,09064 USDT0,08551 USDT38,88 M
Sell
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08727 USDT+0,83%4,06 M+0,61%0,09100 USDT0,08546 USDT27,95 M
Sell
FFUSDTFF / TetherUSBinance0,08704 USDT+0,69%2 M+26,03%0,09090 USDT0,08560 USDT12,31 M
Sell
FFUSDT.PFFUSDT Perpetual ContractBybit0,08720 USDT+1,03%1,98 M−13,66%0,09055 USDT0,08555 USDT13,02 M
Sell
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08720 USDT+1,03%1,97 M−13,93%0,09055 USDT0,08555 USDT13,02 M
Sell
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08715 USDT+1,09%1,77 M+150,12%0,09050 USDT0,08554 USDT15,75 M
Sell
FFUSDTFF / Tether USDHTX0,08709 USDT+0,97%1,73 M+24,20%0,09040 USDT0,08459 USDT14,08 M
Sell
FFUSDT.PFalcon Finance/TetherUSToobit0,08715 USDT+0,91%1,57 M+41,58%0,09028 USDT0,08549 USDT9,81 M
Sell
FFUSDTFalcon Finance / Tether USWhiteBIT0,08735 USDT+0,94%1,53 M+10,39%0,09035 USDT0,08555 USDT10,9 M
Sell
FFKRWFalcon Finance / KRWUpBit127,0 KRW+0,79%1,45 M−14,28%132,0 KRW124,0 KRW10,45 M
Sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,0870 USDT+0,69%1,36 M+22,51%0,0906 USDT0,0854 USDT7,32 M
Sell
FFUSDTFalcon Finance/TetherGate0,08718 USDT+0,79%708,1 K−5,85%0,09056 USDT0,08553 USDT4,35 M
Sell
FFUSDTFalcon Finance / USDTMEXC0,08725 USDT+0,96%553,91 K+17,91%0,09055 USDT0,08561 USDT3,21 M
Sell
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08706 USDT+0,82%515,54 K−17,37%0,09060 USDT0,08551 USDT3,14 M
Sell
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08705 USDT+0,81%461,48 K+8,79%0,09022 USDT0,08553 USDT2,45 M
Sell
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08696 USDT+0,71%409,17 K+7,68%0,09047 USDT0,08551 USDT2,93 M
Sell
FFUSDTFFUSDT SPOTBybit0,08719 USDT+0,87%314,54 K−38,38%0,09060 USDT0,08557 USDT2,08 M
Sell
FFUSDTFF / USDT Spot Trading PairPhemex0,08739 USDT+1,29%312,73 K+7,59%0,09002 USDT0,08549 USDT1,4 M
Sell
FFKRWFF / South Korean WonBithumb127,0000 KRW+1,60%274,9 K−4,82%132,0000 KRW124,0000 KRW2 M
Sell
FFUSDCFF / USD CoinBinance0,08719 USDC+1,01%232,13 K+56,63%0,09052 USDC0,08554 USDC1,5 M
Sell
FFUSDTFFUSDT SPOTBitget0,08712 USDT+0,69%197,6 K+0,21%0,09064 USDT0,08566 USDT1,36 M
Sell
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08722 USDT+0,91%192,74 K+9,38%0,09055 USDT0,08560 USDT1,19 M
Sell
FFUSDTFALCON FINANCE / USDTKCEX0,08726 USDT+0,97%154,68 K−10,43%0,09041 USDT0,08562 USDT851,65 K
Sell
FFTRYFF / Turkish LiraBinance3,727 TRY+0,51%112,38 K−0,07%3,970 TRY3,674 TRY782,59 K
Sell
FFUSDT.PFF USDT PERPETUALPionex0,08712 USDT+0,89%89,51 K+96,83%0,09037 USDT0,08553 USDT816,36 K
Sell
FFUSDCFalcon Finance / USDCMEXC0,08701 USDC+0,85%55,21 K−5,27%0,08987 USDC0,08549 USDC319,96 K
Neutre
FFUSDTFALCON FINANCE / TETHERCoinEx0,087011 USDT+0,78%43,04 K−1,96%0,091051 USDT0,085786 USDT234,02 K
Sell
FFUSDTFalcon Finance / TetherKuCoin0,08693 USDT+1,12%39,15 K−14,89%0,09061 USDT0,08566 USDT280,17 K
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08713 USDT+0,95%33,25 K−10,05%0,09042 USDT0,08552 USDT15,54 K
Sell
FFBNBFF / Binance CoinBinance0,00010019 BNB+0,01%16,87 K+45,73%0,00010362 BNB0,00009934 BNB177,44 K
Sell
FFUSDFF / U. S. DollarKraken0,08976 USD+1,80%1,89 K+154,03%0,08976 USD0,08887 USD4,76 K
Sell
FFTHBFalcon FinanceBitkub2,72 THB−4,56%13+4 010,21%2,72 THB2,72 THB147
Sell
FFUSDTFalcon Finance / USDTUpBit0,11930 USDT+33,64%10,00%0,11930 USDT0,11930 USDT6
Buy
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08708 USDT+0,82%——0,09131 USDT0,08562 USDT3,74 M
Sell
FFFinancial Freedom / World Liberty Financial USDRaydium CPMM (Solana)0,00002543 USD+82,49%——0,00002544 USD0,00002223 USD1,96 K
Buy
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08712 USDT+0,92%——0,09044 USDT0,08550 USDT312,41 K
Sell
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08712 USDT+0,90%——0,09041 USDT0,08552 USDT13,05 M
Sell
FFFDUSDFF / FDUSDBinance0,08719 FDUSD+0,93%——0,09100 FDUSD0,08574 FDUSD556,12 K
Sell
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08719 USDT+0,98%——0,09045 USDT0,08552 USDT138,74 M
Sell
FFUSDFFalcon Finance / USDFMEXC0,08738 USDF+0,67%——0,09036 USDF0,08578 USDF293,02 K
Sell
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08705 USDT+0,82%——0,09047 USDT0,08552 USDT28,92 M
Sell
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08700 USDT+0,87%——0,09028 USDT0,08558 USDT376,63 K
Sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08708 USDT+0,72%——0,09057 USDT0,08557 USDT67,38 M
Sell
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08708 USD+0,82%——0,09131 USD0,08562 USD328,69 K
Sell
FFUSD1_G316UKFinancial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)Raydium CPMM (Solana)0,00002543 USD1+82,49%——0,00002545 USD10,00002224 USD182,07 M
Buy
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate0,08693 USDT+0,72%——0,09049 USDT0,08550 USDT242,55 K
Sell
FFUSDTFalcon Finance/Tether USDBitMart0,08708 USDT+0,76%——0,09039 USDT0,08562 USDT2,15 M
Sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,0875 USD+1,74%——0,0902 USD0,0862 USD397
Sell