Commencez

FF / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FF / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08180 USDT−0,32%6,59 M−1,66%0,08379 USDT0,08151 USDT15,25 M
Neutre
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08178 USDT−0,33%6,46 M−3,52%0,08382 USDT0,08154 USDT12,84 M
Neutre
FFUSDT.PFalcon Finance/TetherUSToobit0,08181 USDT−0,28%4,45 M+2,23%0,08379 USDT0,08154 USDT10,13 M
Neutre
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08175 USDT−0,27%3,4 M+2,21%0,08380 USDT0,08140 USDT8,03 M
Neutre
FFUSDTFFUSDT SPOTBitget0,08185 USDT−0,43%3,04 M+4,79%0,08380 USDT0,08158 USDT7,11 M
Neutre
FFUSDTFF / TetherUSBinance0,08197 USDT−0,22%2,04 M−7,22%0,08393 USDT0,08167 USDT3,13 M
Neutre
FFUSDTFalcon Finance/TetherGate0,08185 USDT−0,43%1,74 M−6,04%0,08387 USDT0,08165 USDT3,68 M
Neutre
FFUSDTFFUSDT SPOTBybit0,08189 USDT−0,33%1,74 M+55,60%0,08385 USDT0,08163 USDT2,8 M
Neutre
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08191 USDT−0,23%1,72 M+2,71%0,08375 USDT0,08152 USDT3,02 M
Neutre
FFUSDT.PFFUSDT Perpetual ContractBybit0,08191 USDT−0,35%1,72 M+2,43%0,08375 USDT0,08152 USDT3,03 M
Neutre
FFUSDTFalcon Finance / Tether USWhiteBIT0,08190 USDT−0,33%1,52 M+3,51%0,08393 USDT0,08155 USDT3,6 M
Neutre
FFUSDTFalcon Finance / TetherKuCoin0,08195 USDT−0,26%1,37 M−1,42%0,08384 USDT0,08167 USDT3,19 M
Neutre
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,08178 USDT−0,30%1,29 M−9,24%0,08377 USDT0,08154 USDT3,25 M
Neutre
FFUSDTFalcon Finance / USDTMEXC0,08190 USDT−0,32%963,59 K−6,01%0,08387 USDT0,08167 USDT1,85 M
Neutre
FFKRWFalcon Finance / KRWUpBit122,0 KRW0,00%914,26 K−8,36%125,0 KRW121,0 KRW2,31 M
Neutre
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08195 USDT−0,13%785,95 K−18,53%0,08372 USDT0,08160 USDT1,34 M
Neutre
FFUSDTFF / Tether USDHTX0,08185 USDT−1,50%785,68 K−22,73%0,08389 USDT0,08121 USDT6,51 M
Neutre
FFUSDTFalcon Finance/USD Tether SpotBingX0,08188 USDT−0,32%603,99 K+11,24%0,08391 USDT0,08165 USDT1,13 M
Buy
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08190 USDT−0,30%469,08 K+10,01%0,08388 USDT0,08166 USDT904,58 K
Neutre
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08182 USDT−0,23%442,02 K−1,61%0,08380 USDT0,08153 USDT898,77 K
Neutre
FFUSDTFF / USDT Spot Trading PairPhemex0,08176 USDT−0,37%337,7 K−2,77%0,08400 USDT0,08159 USDT585,75 K
Neutre
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08179 USDT−0,33%307,37 K−3,96%0,08376 USDT0,08158 USDT589,91 K
Neutre
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08179 USDT−0,30%298,2 K−1,37%0,08379 USDT0,08154 USDT548,58 K
Neutre
FFTRYFF / Turkish LiraBinance3,585 TRY−0,14%250,34 K+250,55%3,664 TRY3,585 TRY62,34 K
Neutre
FFUSDTFALCON FINANCE / USDTKCEX0,08189 USDT−0,35%163,35 K−7,09%0,08389 USDT0,08166 USDT313,78 K
Neutre
FFKRWFF / South Korean WonBithumb122,0000 KRW0,00%149,8 K−23,34%124,0000 KRW121,0000 KRW462,38 K
Buy
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,082021 USDT−0,23%113,46 K+26,62%0,083912 USDT0,081577 USDT187,1 K
Neutre
FFUSDT.PFF USDT PERPETUALPionex0,08178 USDT−0,33%65,98 K+107,42%0,08379 USDT0,08153 USDT69,57 K
Neutre
FFUSDCFalcon Finance / USDCMEXC0,08197 USDC−0,28%54,02 K+1,08%0,08371 USDC0,08163 USDC114,03 K
Buy
FFUSDTFALCON FINANCE / TETHERCoinEx0,082136 USDT+0,18%40,45 K+2,48%0,083613 USDT0,081990 USDT93,86 K
Neutre
FFUSDCFF / USD CoinBinance0,08188 USDC−0,41%39,98 K−16,95%0,08386 USDC0,08169 USDC81,7 K
Neutre
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08186 USDT−0,22%28,43 K−16,67%0,08380 USDT0,08156 USDT5,95 K
Neutre
FFUSDFF / U. S. DollarKraken0,08322 USD+2,25%6,09 K+202,36%0,08322 USD0,08312 USD38,79 K
Buy
FFEURFF / EuroKraken0,06799 EUR+4,01%780,00%0,06799 EUR0,06799 EUR974
Sell
FFUSDTFalcon Finance / USDTUpBit0,11690 USDT+123,65%100,00%0,11690 USDT0,11690 USDT6
Buy
FFTHBFalcon FinanceBitkub2,39 THB−7,36%7+86,34%2,69 THB2,39 THB39
Strong Sell
FFUSDFFalcon Finance / USDFMEXC0,08324 USDF−7,78%——0,09019 USDF0,07400 USDF129,51 K
Strong Sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08189 USDT−0,28%——0,08388 USDT0,08161 USDT12,83 M
Neutre
FFFDUSDFF / FDUSDBinance0,08198 FDUSD−0,43%——0,08401 FDUSD0,08185 FDUSD209,86 K
Neutre
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08201 USD−0,20%——0,08386 USD0,08168 USD79,11 K
Neutre
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08179 USDT−0,30%——0,08379 USDT0,08151 USDT4 M
Neutre
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,08123 USD+3,85%——0,08419 USD0,08100 USD818
Sell
FFUSDTFalcon Finance/Tether USDBitMart0,08199 USDT−0,18%——0,08387 USDT0,08167 USDT917,18 K
Neutre
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08201 USDT−0,20%——0,08386 USDT0,08168 USDT954,09 K
Neutre
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08179 USDT−0,24%——0,08379 USDT0,08153 USDT62,78 K
Neutre
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08177 USDT−0,37%——0,08377 USDT0,08153 USDT48,88 M
Neutre
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,08179 USDT−0,50%——0,08387 USDT0,08176 USDT36,55 K
Neutre
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08178 USDT−0,29%——0,08383 USDT0,08154 USDT5,49 M
Neutre
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08183 USDT−0,30%——0,08380 USDT0,08157 USDT77,2 K
Neutre