Commencez

FIDA / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FIDA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,02150 USDT−2,23%11,51 M−1,46%0,02219 USDT0,02115 USDT289,75 M
Sell
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,02150 USDT−2,18%1,88 M−41,50%0,02219 USDT0,02115 USDT46,57 M
Sell
FIDAUSDTFIDA / TetherUSBinance0,0216 USDT−1,82%526,5 K−42,39%0,0222 USDT0,0212 USDT11,75 M
Sell
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,02147 USDT−2,28%476,11 K−11,86%0,02219 USDT0,02115 USDT12,28 M
Sell
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,021469 USDT−2,41%414,4 K−57,25%0,022180 USDT0,021150 USDT8,95 M
Sell
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,021474 USDT−2,39%414,37 K−57,16%0,022180 USDT0,021150 USDT8,94 M
Sell
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02146 USDT−2,37%368,48 K+13,74%0,02216 USDT0,02111 USDT12,15 M
Sell
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0216 USDT−1,82%346,37 K−18,53%0,0230 USDT0,0211 USDT8,97 M
Sell
FIDATRYFIDA / Turkish LiraBinance0,937 TRY−2,09%215,15 K−46,03%0,967 TRY0,923 TRY4,25 M
Sell
FIDAUSDT.PBonfida/TetherUSToobit0,02151 USDT−2,14%205,29 K−35,26%0,02219 USDT0,02116 USDT5,09 M
Sell
FIDAUSDTBonfida / USDTMEXC0,02152 USDT−2,49%157,62 K−43,25%0,02222 USDT0,02121 USDT3,35 M
Sell
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0215 USDT−2,27%152,12 K−45,48%0,0222 USDT0,0211 USDT4,02 M
Sell
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,02150 USDT−2,27%132,75 K−31,13%0,02218 USDT0,02116 USDT3,36 M
Sell
FIDAKRWFIDA / South Korean WonBithumb32,0700 KRW−3,43%125,41 K−39,40%33,6300 KRW31,8500 KRW2,91 M
Sell
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0217 USDT−2,25%120,04 K−55,73%0,0224 USDT0,0211 USDT2,9 M
Sell
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,02150 USDT−2,23%88,23 K−29,46%0,02218 USDT0,02117 USDT2,34 M
Sell
FIDAUSDTSNS/TetherGate0,02152 USDT−2,23%79,43 K−43,73%0,02221 USDT0,02123 USDT1,95 M
Sell
FIDAUSDTFIDA/USDT TETHERCoinW0,02151 USDT−2,63%60,79 K−41,37%0,02221 USDT0,02130 USDT1,41 M
Sell
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0215 USDT−2,27%55,43 K−14,03%0,0223 USDT0,0212 USDT1,4 M
Sell
FIDAUSDTBONFIDA/TETHERUSWEEX0,0216 USDT−1,37%51,45 K−41,56%0,0222 USDT0,0212 USDT1,91 M
Strong Sell
FIDAUSDBonfida / US DollarCoinbase0,0215 USD−2,27%45,53 K+14,62%0,0222 USD0,0212 USD1,85 M
Sell
FIDAUSDCBonfida / USDCCoinbase0,0215 USDC−2,27%45,52 K+14,62%0,0222 USDC0,0212 USDC1,85 M
Sell
FIDAUSDTFIDAUSDT SPOTBybit0,02154 USDT−2,27%30,43 K−40,73%0,02220 USDT0,02124 USDT817,41 K
Sell
FIDAEURSolana Name Service / EuroBitvavo0,018260 EUR−1,59%30,17 K+4,31%0,018767 EUR0,018247 EUR429,35 K
Strong Sell
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0216 USDT−1,37%18,28 K−47,16%0,0222 USDT0,0212 USDT666,15 K
Sell
FIDAUSDTFIDAUSDT SPOTBitget0,0214 USDT−3,60%10,5 K−12,53%0,0223 USDT0,0212 USDT327,37 K
Sell
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02152 USDT−2,18%5,02 K−36,00%0,02219 USDT0,02118 USDT3,82 K
Sell
FIDAUSDFIDA / U. S. DollarKraken0,02147 USD−2,50%2,72 K−59,67%0,02217 USD0,02147 USD18,46 K
Sell
FIDAEURFIDA / EuroKraken0,01821 EUR−2,83%2,23 K+220,72%0,01853 EUR0,01813 EUR63,53 K
Sell
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,021546 USDT−2,18%2,02 K−7,17%0,022263 USDT0,021328 USDT49,38 K
Sell
FIDAUSDTBonfida / TetherKuCoin0,0213 USDT−3,18%1,57 K−90,92%0,0221 USDT0,0212 USDT42,49 K
Sell
FIDABTCFIDA / BitcoinBinance0,00000028 BTC+3,70%394+3,16%0,00000028 BTC0,00000027 BTC17,91 K
Sell
FIDAUSDFIDA / US DollarBinance0,02190989 USD+6,00%393+46,40%0,02210979 USD0,02125024 USD17,91 K
Sell
FIDAUSDTBonfida / Tether USDPoloniex0,0250 USDT0,00%——0,0250 USDT0,0250 USDT0
Sell
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,02150 USDT−2,18%——0,02218 USDT0,02116 USDT1,31 M
Sell
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0215 USDT−2,27%——0,0222 USDT0,0212 USDT1,07 M
Sell
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,02151 USDT−2,14%——0,02218 USDT0,02119 USDT331,67 K
Sell
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,02142 USDT−2,81%——0,02203 USDT0,02109 USDT321,9 K
Sell