Commencez

FIDA / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FIDA / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,02200 USDT+0,05%11,62 M+0,63%0,02208 USDT0,02165 USDT80,1 M
Sell
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,02199 USDT+0,05%2,22 M−27,95%0,02208 USDT0,02165 USDT13,21 M
Sell
FIDAUSDTFIDA / TetherUSBinance0,0221 USDT+0,45%620,51 K−34,02%0,0221 USDT0,0217 USDT3,4 M
Sell
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,02197 USDT−0,14%577,65 K−32,89%0,02207 USDT0,02164 USDT2,84 M
Sell
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,02196 USDT−0,18%575,99 K−33,06%0,02207 USDT0,02164 USDT2,84 M
Sell
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,02197 USDT0,00%469,59 K−13,29%0,02208 USDT0,02164 USDT3,18 M
Sell
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0222 USDT+0,91%362,46 K−12,67%0,0227 USDT0,0216 USDT2,45 M
Sell
FIDATRYFIDA / Turkish LiraBinance0,957 TRY0,00%302,51 K−28,89%0,962 TRY0,945 TRY700,7 K
Sell
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02188 USDT−0,45%273,55 K−16,92%0,02207 USDT0,02167 USDT2,02 M
Sell
FIDAUSDT.PBonfida/TetherUSToobit0,02199 USDT+0,05%230,77 K−24,33%0,02208 USDT0,02164 USDT1,42 M
Sell
FIDAKRWFIDA / South Korean WonBithumb33,3400 KRW+0,39%204,65 K−40,80%33,6300 KRW32,6800 KRW1,27 M
Sell
FIDAUSDTBonfida / USDTMEXC0,02203 USDT−0,18%202,7 K−26,14%0,02216 USDT0,02170 USDT1,23 M
Sell
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0222 USDT0,00%190,7 K−4,47%0,0223 USDT0,0216 USDT1,23 M
Sell
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0220 USDT0,00%175,07 K−34,54%0,0221 USDT0,0216 USDT1,04 M
Sell
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,02200 USDT0,00%141,62 K−26,08%0,02208 USDT0,02166 USDT842,83 K
Sell
FIDAUSDTSNS/TetherGate0,02204 USDT+0,14%96,14 K−31,43%0,02219 USDT0,02168 USDT676,19 K
Sell
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,02199 USDT0,00%91,88 K−23,17%0,02207 USDT0,02166 USDT569,9 K
Sell
FIDAUSDTFIDA/USDT TETHERCoinW0,02201 USDT−0,36%73,59 K−27,50%0,02209 USDT0,02181 USDT405,82 K
Sell
FIDAUSDTBONFIDA/TETHERUSWEEX0,0221 USDT+0,91%64,85 K−28,11%0,0222 USDT0,0217 USDT1,15 M
Sell
FIDAUSDBonfida / US DollarCoinbase0,0219 USD−0,45%59,87 K+101,46%0,0220 USD0,0217 USD1,69 M
Sell
FIDAUSDCBonfida / USDCCoinbase0,0219 USDC−0,45%59,86 K+101,47%0,0220 USDC0,0217 USDC1,69 M
Sell
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0221 USDT+0,45%55,6 K−15,44%0,0222 USDT0,0217 USDT407,44 K
Sell
FIDAUSDTFIDAUSDT SPOTBybit0,02202 USDT−0,09%39,8 K−26,22%0,02213 USDT0,02173 USDT471,51 K
Sell
FIDAEURSolana Name Service / EuroBitvavo0,018606 EUR+0,27%31,85 K−15,29%0,018606 EUR0,018606 EUR83,23 K
Sell
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0221 USDT+0,91%22,56 K−35,24%0,0222 USDT0,0217 USDT370,45 K
Sell
FIDAUSDTFIDAUSDT SPOTBitget0,0218 USDT−1,80%7,32 K−43,62%0,0222 USDT0,0217 USDT33,23 K
Sell
FIDAUSDFIDA / U. S. DollarKraken0,02190 USD−0,54%5,11 K+21,82%0,02190 USD0,02190 USD898
Sell
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02200 USDT0,00%4,58 K−43,51%0,02207 USDT0,02167 USDT1,06 K
Sell
FIDAUSDTBonfida / TetherKuCoin0,0221 USDT+0,45%2,84 K−89,31%0,0221 USDT0,0219 USDT18,63 K
Sell
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,022030 USDT+0,02%2,08 K−6,67%0,022064 USDT0,021793 USDT12,82 K
Sell
FIDAEURFIDA / EuroKraken0,01844 EUR−1,60%1,16 K+168,45%0,01844 EUR0,01844 EUR2,23 K
Sell
FIDABTCFIDA / BitcoinBinance0,00000028 BTC+3,70%556−27,77%0,00000028 BTC0,00000027 BTC8,33 K
Sell
FIDAUSDFIDA / US DollarBinance0,02210000 USD+6,92%443−37,71%0,02210000 USD0,02125024 USD8,33 K
Sell
FIDAUSDTBonfida / Tether USDPoloniex0,0250 USDT0,00%100,00%0,0251 USDT0,0250 USDT418
Sell
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0220 USDT0,00%——0,0221 USDT0,0217 USDT297,53 K
Sell
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,02197 USDT−0,32%——0,02197 USDT0,02163 USDT66,85 K
Sell
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,02201 USDT+0,14%——0,02208 USDT0,02165 USDT81,43 K
Sell
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,02199 USDT+0,05%——0,02208 USDT0,02165 USDT403,51 K
Sell