Filecoin / Ethereum

Pas de trades

Bourses

Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,267 USDT−0,31%70,77 M−17,48%1,297 USDT1,253 USDT50,79 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,268 USDT−0,16%31,78 M−16,11%1,297 USDT1,252 USDT29,23 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,268 USDT−0,24%25,02 M−23,51%1,297 USDT1,254 USDT18,02 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,267 USDT−0,39%12,38 M−26,69%1,298 USDT1,252 USDT9,48 M
Sell
FILUSDT.PFilecoin/TetherUSToobit1,268 USDT−0,16%12,33 M−21,38%1,296 USDT1,254 USDT9,2 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,2676 USDT−0,28%11,55 M−5,31%1,2972 USDT1,2537 USDT7,92 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2677 USDT−0,27%11,54 M−5,31%1,2972 USDT1,2537 USDT7,91 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,267 USDC−0,31%10,86 M−35,05%1,297 USDC1,254 USDC7,77 M
Sell
FILUSDTFIL / TetherUSBinance1,268 USDT−0,24%8,79 M−7,00%1,298 USDT1,255 USDT6,05 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,269 USDT−0,08%8,59 M−35,05%1,298 USDT1,253 USDT6,12 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,269 USDT−0,16%7,54 M+36,16%1,298 USDT1,255 USDT5,61 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,269 USDC−0,08%6,66 M−2,24%1,298 USDC1,253 USDC4,52 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,267 USDT−0,31%5,39 M−5,32%1,295 USDT1,256 USDT3,9 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,268 USDT−0,24%4,77 M−23,21%1,297 USDT1,254 USDT3,44 M
Sell
FILUSDTFilecoin/TetherOKX1,269 USDT−0,24%4,37 M−19,98%1,298 USDT1,252 USDT2,89 M
Sell
FILUSDTFilecoin / Tether USDHTX1,2689 USDT−1,09%4,12 M−20,17%1,2974 USDT1,2632 USDT700,23 K
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,268 USDT−0,16%3,34 M−15,43%1,297 USDT1,254 USDT2,41 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT1,2680 USDT−0,24%2,7 M−17,26%1,2990 USDT1,2550 USDT1,83 M
Sell
FILUSDTFilecoin / Tether USDPoloniex1,268 USDT−0,24%2,43 M−17,94%1,300 USDT1,254 USDT1,7 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,266 USD−0,24%2,25 M−1,85%1,295 USD1,252 USD1,88 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,265 USDT−0,55%1,96 M+23,63%1,299 USDT1,255 USDT1,32 M
Sell
FILUSDTFilecoin / USDTMEXC1,268 USDT−0,31%1,79 M−2,27%1,298 USDT1,255 USDT1,23 M
Sell
FILUSDFilecoin / US DollarCoinbase1,268 USD−0,24%1,6 M−17,52%1,296 USD1,255 USD1,04 M
Sell
FILUSDCFilecoin / USDCCoinbase1,268 USDC−0,24%1,6 M−17,51%1,296 USDC1,255 USDC1,04 M
Sell
FILUSDFilecoin / U. S. DollarKraken1,268 USD−0,31%1,36 M+230,74%1,296 USD1,256 USD253,91 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,269 USDT−0,16%1,29 M−30,48%1,296 USDT1,255 USDT885,59 K
Sell
FILUSDTFILUSDT SPOTBybit1,269 USDT−0,24%1,16 M−0,24%1,297 USDT1,256 USDT818,29 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate1,269 USDT−0,24%1,05 M−12,53%1,297 USDT1,256 USDT749,47 K
Sell
FILUSDCFIL / USD CoinBinance1,268 USDC−0,24%945,95 K−3,20%1,297 USDC1,255 USDC663,92 K
Sell
FILKRWFilecoin / KRWUpBit1 868,0 KRW−0,59%851,33 K−27,18%1 911,0 KRW1 851,0 KRW587,97 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX1,268 USDT−0,31%808,98 K−8,14%1,297 USDT1,256 USDT556,41 K
Sell
FILUSDTFILUSDT SPOTBitget1,269 USDT−0,24%739,2 K−25,59%1,297 USDT1,256 USDT546,92 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,268 USDT−0,24%660,25 K−13,10%1,298 USDT1,256 USDT450,05 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue1,268 USDT−1,09%598,27 K−6,07%1,298 USDT1,262 USDT108,84 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX1,269 USDT−1,01%511,66 K+13,89%1,298 USDT1,263 USDT84,1 K
Sell
FILKRWFIL / South Korean WonBithumb1 863,0000 KRW−0,64%508,26 K+25,69%1 913,0000 KRW1 852,0000 KRW381,71 K
Sell
FILUSDTFilecoin / TetherKuCoin1,2682 USDT−0,28%498,44 K−27,57%1,2979 USDT1,2545 USDT346,95 K
Sell
FILUSDCFilecoin / USDCMEXC1,267 USDC−0,39%368,32 K+0,72%1,298 USDC1,255 USDC252,41 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin1,269 USDT−0,31%295,32 K−36,21%1,299 USDT1,255 USDT206,36 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,266 USDT−0,39%268,21 K−7,76%1,297 USDT1,255 USDT249,3 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,267 USDC−0,24%257,16 K−21,79%1,296 USDC1,255 USDC180,55 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex1,267 USDT−0,31%249,68 K−61,08%1,296 USDT1,255 USDT179,05 K
Sell
FILUSDTFilecoin / USD TetherBitazza1,264 USDT−0,24%245,3 K+5,24%1,300 USDT1,253 USDT165,88 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2677 USDC−0,27%234,43 K−49,19%1,2950 USDC1,2545 USDC162,6 K
Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,270 USD−0,16%234,39 K−28,20%1,297 USD1,256 USD163,25 K
Sell
FILUSDTFILECOIN / USDTKCEX1,269 USDT−0,31%230,12 K+11,25%1,298 USDT1,256 USDT160,33 K
Sell
FILUSDTFILECOIN / TETHERCoinEx1,2675 USDT−0,37%212,74 K−67,48%1,2976 USDT1,2551 USDT162,7 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0,61083 USDT−1,38%210,17 K−9,74%0,67856 USDT0,57852 USDT301,83 K
Buy
FILUSDT.5SFIL5xShort/TetherGate0,10961 USDT+1,49%162,71 K−39,94%0,11435 USDT0,09839 USDT1,37 M
Neutre
FILUSDT.3SFIL3xShort/TetherGate0,69203 USDT+1,16%160,51 K−29,10%0,71037 USDT0,64426 USDT206,48 K
Buy
FILTRYFIL / Turkish LiraBinance54,34 TRY−0,31%144,04 K−34,20%55,60 TRY53,80 TRY98,88 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0,3460 USDT−1,20%143,55 K−17,91%0,3713 USDT0,3379 USDT327,71 K
Sell
FILUSDCFILECOIN/USD COINWEEX1,268 USDC−1,09%133,67 K−31,67%1,296 USDC1,263 USDC24,8 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT1,2663 USDC−0,24%113,63 K−34,85%1,2978 USDC1,2548 USDC75,83 K
Sell
FILUST.PFILF0 / USTF0Bitfinex1,26840000 USDT−0,28%102,38 K+4,96%1,29720000 USDT1,25620000 USDT73,73 K
Sell
FILBTCFIL / BitcoinBinance0,00001445 BTC−0,41%75,19 K−19,47%0,00001476 BTC0,00001436 BTC55,24 K
Sell
FILUSDFilecoin/USDOKX1,267 USD−0,31%73,45 K−28,67%1,295 USD1,254 USD50,11 K
Sell
FILUSDFIL / US DollarBinance1,27262667 USD+0,10%71,64 K−14,21%1,29609774 USD1,25618530 USD55,24 K
Sell
FILEURFilecoin / EuroBitvavo1,0804 EUR+0,07%69,26 K−38,60%1,0994 EUR1,0661 EUR38,07 K
Sell
FILUSDFilecoin / USDCrypto.com1,2679 USD−0,24%49,67 K−41,55%1,2959 USD1,2559 USD33,88 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit1,270 USD−0,63%47,93 K+20,08%1,314 USD1,258 USD43,95 K
Sell
FILUSDCFILUSDC SPOTBybit1,276 USDC+0,39%46,04 K−46,50%1,294 USDC1,256 USDC31,32 K
Sell
FILEURFilecoin / EuroKraken1,076 EUR−0,37%43,18 K+35,88%1,098 EUR1,066 EUR24,14 K
Sell
FILUSDCFILUSDC SPOTBitget1,268 USDC−0,31%39,7 K−47,28%1,294 USDC1,257 USDC30,62 K
Sell
FILGBPFilecoin / British PoundKraken0,942 GBP−0,11%37,02 K−52,19%0,957 GBP0,930 GBP19,98 K
Sell
FILUSDFilecoin / U.S. DollarGemini1,274600 USD+0,37%28,67 K−5,35%1,295200 USD1,256400 USD3,29 K
Sell
FILRLUSDFILRL / U.S. DollarGemini1,274600 USD+0,37%28,67 K−5,35%1,295200 USD1,256400 USD3,29 K
Sell
FILUSDCFILU / SDCGemini1,274600 USDC+0,37%28,66 K−5,35%1,295200 USDC1,256400 USDC3,29 K
Sell
FILEURFilecoin / EuroWhiteBIT1,0751 EUR−0,06%27,26 K−74,45%1,1021 EUR1,0644 EUR19,71 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001449 BTC−0,14%25,65 K−47,23%0,00001475 BTC0,00001434 BTC16,37 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT54,42 TRY−0,40%22,89 K−43,84%55,62 TRY53,80 TRY15,05 K
Sell
FILUSTFIL / USTBitfinex1,27330000 USDT−0,42%17,67 K+220,08%1,29600000 USDT1,25610000 USDT2,69 K
Sell
FILUSDTFilecoin / TetherCrypto.com1,2764 USDT+0,21%8,49 K+2,82%1,2962 USDT1,2575 USDT6,41 K
Sell
FILUSDFIL / DollarBitfinex1,27380000 USD+0,03%7,45 K+103,01%1,29310000 USD1,25680000 USD3,4 K
Sell
FILBTCFIL / BitcoinBitfinex0,0000145 BTC0,00%6,99 K+90,00%0,0000147 BTC0,0000144 BTC3,4 K
Sell
FILBTCFilecoin / BTCUpBit0,000014450 BTC0,00%6,17 K−10,05%0,000014550 BTC0,000014430 BTC3,42 K
Sell
FILEURFilecoin / EuroCoinbase1,08 EUR0,00%5,41 K−32,06%1,09 EUR1,06 EUR3,65 K
Sell
FILBTCFilecoin / BitcoinCoinbase0,00001439 BTC−1,10%4,88 K−37,42%0,00001473 BTC0,00001439 BTC2,92 K
Sell
FILETHFilecoin / EthereumKraken0,000432 ETH+0,23%4,08 K−63,55%0,000437 ETH0,000430 ETH1,9 K
Sell
FILETHFILETH SPOTBitget0,000429 ETH−1,15%3,98 K+30,20%0,000442 ETH0,000428 ETH2,79 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0,144685e-4 BTC−0,23%2,76 K+6,28%0,147297e-4 BTC0,143941e-4 BTC1,92 K
Sell
FILUSDCFILECOIN / USD COINCoinEx1,2676 USDC−0,33%2,26 K+21,23%1,2958 USDC1,2568 USDC1,53 K
Sell
FILETHFIL / EthereumBinance0,0004297 ETH−1,26%2,05 K−55,26%0,0004379 ETH0,0004297 ETH1,61 K
Sell
FILUSDTFIL / TetherUSBinance.US1,242 USDT−0,72%898+50,93%1,309 USDT1,240 USDT684
Sell
FILGBPFilecoin / British PoundCoinbase0,94 GBP0,00%833−92,94%0,95 GBP0,94 GBP1,48 K
Sell
FILBTCFilecoin / BitcoinKraken0,00001449 BTC−0,41%625−19,45%0,00001459 BTC0,00001442 BTC470
Sell
FILUSDTFilecoin / USDTUpBit1,3560 USDT+7,70%284−22,12%1,3560 USDT1,3560 USDT1
Sell
FILTHBFilecoin / Thai BahtBitazza39,256 THB+0,06%24−33,50%40,090 THB39,256 THB19
Sell
FILTHBFilecoinBitkub43,39 THB+27,62%14+2 131,80%43,39 THB34,91 THB12
Buy
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%50,0000140 BTC0,0000140 BTC4
Strong Sell
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Strong Sell
FILUSDCFilecoin/USD CoinOKX1,266 USDC−0,78%20,00%1,266 USDC1,266 USDC2
Sell
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,268 USDT−0,16%1,296 USDT1,254 USDT8,62 M
Sell
FILUSD.PFIL Perpetual Futures ContractBinance1,269 USD−0,24%1,298 USD1,255 USD305,11 K
Sell
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,202 USDT−1,71%1,231 USDT1,191 USDT249
Sell
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001512 WBNB+0,67%0,001538 WBNB0,001497 WBNB39,75 K
Sell
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1,269 USD−0,24%1,297 USD1,254 USD22,4 M
Sell
FILUSDTFILECOIN / TETHERWOO X1,269 USDT−0,24%1,297 USDT1,256 USDT701,53 K
Sell
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,269 USDT−0,16%1,298 USDT1,254 USDT51,59 M
Sell
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%2,197 USD2,197 USD843
Sell