Commencez

Filecoin / Ethereum

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,250 USDT+3,14%96,22 M+31,11%1,255 USDT1,205 USDT11,41 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,249 USDT+2,97%50,93 M+61,63%1,255 USDT1,205 USDT7,65 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,253 USDT+3,30%33,26 M+17,52%1,255 USDT1,206 USDT4,33 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,249 USDT+3,05%18,67 M+66,61%1,254 USDT1,204 USDT3,04 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,251 USDC+3,13%16,03 M+4,91%1,254 USDC1,206 USDC2,47 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,2503 USDT+3,08%15,78 M+42,01%1,2553 USDT1,2058 USDT2,18 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2517 USDT+3,20%15,76 M+42,02%1,2553 USDT1,2058 USDT2,19 M
Sell
FILUSDT.PFilecoin/TetherUSToobit1,252 USDT+3,22%14,83 M+37,29%1,254 USDT1,207 USDT1,09 M
Sell
FILUSDTFIL / TetherUSBinance1,251 USDT+3,13%11,76 M+33,93%1,255 USDT1,207 USDT1,41 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,251 USDT+3,05%11,34 M+31,54%1,255 USDT1,205 USDT1,17 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,253 USDT+3,30%9,78 M+103,95%1,254 USDT1,206 USDT625,35 K
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,249 USDC+2,97%6,95 M+2,34%1,255 USDC1,205 USDC642,77 K
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,250 USDT+3,14%6,84 M+27,23%1,254 USDT1,206 USDT644,09 K
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,250 USDT+3,14%6,71 M+23,48%1,255 USDT1,205 USDT731,71 K
Sell
FILUSDTFilecoin/TetherOKX1,252 USDT+3,13%6,28 M+19,16%1,256 USDT1,207 USDT755,39 K
Sell
FILUSDTFilecoin / Tether USDHTX1,2521 USDT−2,40%4,44 M−3,19%1,2974 USDT1,2020 USDT1,69 M
Strong Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,250 USDT+3,14%4,35 M+21,72%1,256 USDT1,205 USDT467,36 K
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,249 USD+3,05%3,12 M+42,39%1,252 USD1,204 USD342,87 K
Sell
FILUSDTFilecoin / Tether USWhiteBIT1,2526 USDT+3,18%2,88 M+0,33%1,2560 USDT1,2044 USDT304,56 K
Sell
FILUSDTFilecoin / Tether USDPoloniex1,247 USDT+2,80%2,78 M+9,49%1,258 USDT1,209 USDT345,16 K
Sell
FILUSDTFilecoin / USDTMEXC1,251 USDT+2,96%2,32 M+34,32%1,257 USDT1,206 USDT267,2 K
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,252 USDT+3,13%2,16 M+32,11%1,256 USDT1,205 USDT247,64 K
Sell
FILUSDCFilecoin / USDCCoinbase1,250 USDC+3,05%2,07 M+53,05%1,255 USDC1,207 USDC194,82 K
Sell
FILUSDFilecoin / US DollarCoinbase1,250 USD+3,05%2,06 M+52,18%1,255 USD1,207 USD194,79 K
Sell
FILUSDTFILUSDT SPOTBybit1,254 USDT+3,21%1,52 M+51,52%1,255 USDT1,208 USDT179,72 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,249 USDT+3,05%1,48 M−11,88%1,254 USDT1,206 USDT185,52 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate1,253 USDT+3,13%1,3 M+45,75%1,256 USDT1,208 USDT48,11 K
Sell
FILUSDTFILUSDT SPOTBitget1,255 USDT+3,29%1,28 M+68,30%1,256 USDT1,209 USDT262,89 K
Sell
FILKRWFilecoin / KRWUpBit1 833,0 KRW+2,52%1,18 M+15,95%1 838,0 KRW1 779,0 KRW204,72 K
Sell
FILUSDCFIL / USD CoinBinance1,252 USDC+3,13%1,09 M+21,33%1,256 USDC1,208 USDC102,3 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX1,251 USDT+3,13%1,06 M+29,95%1,255 USDT1,206 USDT127,1 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,251 USDT+3,13%911,71 K+28,85%1,255 USDT1,207 USDT113,99 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue1,252 USDT−2,34%814,62 K+42,99%1,298 USDT1,202 USDT363,77 K
Strong Sell
FILUSDTFilecoin / TetherKuCoin1,2525 USDT+3,12%791,47 K+39,85%1,2552 USDT1,2075 USDT99,03 K
Sell
FILKRWFIL / South Korean WonBithumb1 835,0000 KRW+2,69%709,9 K+99,68%1 839,0000 KRW1 779,0000 KRW60,07 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX1,252 USDT−2,34%609,02 K+40,26%1,298 USDT1,203 USDT242,34 K
Sell
FILUSDCFilecoin / USDCMEXC1,251 USDC+3,13%470,92 K+36,10%1,256 USDC1,206 USDC52,5 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin1,251 USDT+3,13%420,14 K+10,33%1,256 USDT1,207 USDT73,61 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex1,250 USDT+3,14%344,3 K−6,11%1,254 USDT1,206 USDT65,66 K
Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,254 USD+3,13%333,41 K+12,02%1,257 USD1,208 USD76,96 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,251 USDT+3,22%329,52 K+50,31%1,255 USDT1,205 USDT57,33 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2520 USDC+3,27%327,06 K−4,35%1,2520 USDC1,2067 USDC39,37 K
Sell
FILUSDTFILECOIN / TETHERCoinEx1,2508 USDT+3,01%309 K−0,96%1,2551 USDT1,2073 USDT5,49 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,247 USDC+2,80%282,8 K−13,86%1,250 USDC1,208 USDC16,13 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0,56942 USDT+21,20%276,04 K+37,62%0,57684 USDT0,45351 USDT77,81 K
Buy
FILUSDTFILECOIN / USDTKCEX1,254 USDT+3,29%266,22 K+31,61%1,255 USDT1,207 USDT27,46 K
Sell
FILUSDTFilecoin / USD TetherBitazza1,255 USDT+3,72%247,02 K+8,17%1,257 USDT1,206 USDT20,37 K
Sell
FILUSDFilecoin / U. S. DollarKraken1,253 USD+3,30%232,2 K−85,28%1,253 USD1,206 USD36,41 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0,11593 USDT−12,32%187,45 K−5,28%0,13367 USDT0,11498 USDT102,7 K
Buy
FILUSDCFilecoin / USD CoinWhiteBIT1,2501 USDC+3,00%178,78 K+25,21%1,2556 USDC1,2065 USDC22,86 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0,71795 USDT−7,89%174,38 K−16,46%0,78854 USDT0,71580 USDT25,92 K
Buy
FILUSDCFILECOIN/USD COINWEEX1,253 USDC−2,26%172,18 K+0,13%1,296 USDC1,200 USDC73,56 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0,3353 USDT+11,58%161,27 K−10,57%0,3368 USDT0,2956 USDT82,4 K
Sell
FILTRYFIL / Turkish LiraBinance53,70 TRY+3,39%158,55 K−12,84%53,79 TRY51,85 TRY12,96 K
Sell
FILBTCFIL / BitcoinBinance0,00001405 BTC+0,93%128,28 K+111,92%0,00001412 BTC0,00001386 BTC21,42 K
Sell
FILUSDFIL / US DollarBinance1,25227186 USD+3,11%124,54 K+118,84%1,25426785 USD1,20622443 USD21,42 K
Sell
FILUST.PFILF0 / USTF0Bitfinex1,25150000 USDT+3,11%110,79 K+20,67%1,25500000 USDT1,20720000 USDT9,33 K
Sell
FILUSDFilecoin/USDOKX1,253 USD+3,30%106,44 K+35,93%1,253 USD1,208 USD10,9 K
Sell
FILEURFilecoin / EuroBitvavo1,0637 EUR+3,41%81,66 K−10,65%1,0637 EUR1,0395 EUR2,63 K
Sell
FILUSDFilecoin / USDCrypto.com1,2538 USD+3,39%76,99 K+20,99%1,2546 USD1,2098 USD3,97 K
Sell
FILUSDCFILUSDC SPOTBitget1,252 USDC+3,13%69,67 K+12,75%1,252 USDC1,210 USDC5,34 K
Sell
FILEURFilecoin / EuroKraken1,059 EUR+2,82%68,23 K+36,89%1,063 EUR1,024 EUR16,11 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit1,255 USD+3,72%55,72 K+52,12%1,256 USD1,210 USD1,86 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT53,54 TRY+2,90%53,32 K+99,10%53,74 TRY51,66 TRY6,84 K
Sell
FILUSDCFILUSDC SPOTBybit1,250 USDC+3,14%53,06 K−3,96%1,250 USDC1,212 USDC5,31 K
Sell
FILEURFilecoin / EuroWhiteBIT1,0586 EUR+3,40%39,66 K−43,26%1,0647 EUR1,0230 EUR5,21 K
Sell
FILGBPFilecoin / British PoundKraken0,923 GBP+2,90%37,81 K−52,09%0,923 GBP0,896 GBP3,57 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001401 BTC+1,08%25,18 K−41,88%0,00001410 BTC0,00001386 BTC2,47 K
Sell
FILGBPFilecoin / British PoundCoinbase0,90 GBP0,00%22,87 K+93,85%0,90 GBP0,90 GBP1,26 K
Sell
FILUSDTFilecoin / TetherCrypto.com1,2516 USDT+3,22%20,36 K+359,65%1,2516 USDT1,2087 USDT819
Sell
FILUSDFIL / DollarBitfinex1,22900000 USD+0,20%14,15 K+150,77%1,22900000 USD1,20840000 USD1,9 K
Strong Sell
FILBTCFIL / BitcoinBitfinex0,0000140 BTC0,00%13,7 K+143,05%0,0000140 BTC0,0000139 BTC1,9 K
Sell
FILRLUSDFILRL / U.S. DollarGemini1,248900 USD+2,97%11,19 K−64,06%1,248900 USD1,213200 USD39
Sell
FILUSDFilecoin / U.S. DollarGemini1,248900 USD+2,97%11,19 K−64,06%1,248900 USD1,213200 USD39
Sell
FILUSDCFILU / SDCGemini1,248900 USDC+2,97%11,19 K−64,05%1,248900 USDC1,213200 USDC39
Sell
FILBTCFilecoin / BTCUpBit0,000014050 BTC0,00%8,08 K+136,77%0,000014050 BTC0,000014050 BTC1,16 K
Sell
FILEURFilecoin / EuroCoinbase1,06 EUR+2,91%7,69 K+53,32%1,06 EUR1,03 EUR638
Sell
FILETHFilecoin / EthereumKraken0,000419 ETH−0,95%7,28 K−18,49%0,000421 ETH0,000419 ETH1,25 K
Sell
FILBTCFilecoin / BitcoinCoinbase0,00001408 BTC+0,64%6,38 K+73,96%0,00001408 BTC0,00001402 BTC71
Sell
FILBTCFilecoin / BitcoinKraken0,00001401 BTC+0,57%6,06 K+671,00%0,00001401 BTC0,00001392 BTC1,27 K
Sell
FILUSTFIL / USTBitfinex1,22500000 USDT−0,71%5,61 K−68,85%1,22500000 USDT1,20860000 USDT278
Strong Sell
FILETHFIL / EthereumBinance0,0004193 ETH−0,10%5,13 K+11,87%0,0004199 ETH0,0004179 ETH1,6 K
Sell
FILETHFILETH SPOTBitget0,000421 ETH+0,48%4,96 K+65,27%0,000422 ETH0,000416 ETH723
Sell
FILUSDCFILECOIN / USD COINCoinEx1,2508 USDC+3,03%3,4 K+50,48%1,2528 USDC1,2028 USDC175
Sell
FILBTCFILECOIN / BITCOINCoinEx0,140525e-4 BTC+0,62%2,74 K+2,42%0,141773e-4 BTC0,139463e-4 BTC241
Sell
FILUSDCFilecoin/USD CoinOKX1,232 USDC−3,45%976+44 569,14%1,266 USDC1,232 USDC793
Sell
FILUSDTFIL / TetherUSBinance.US1,246 USDT+2,81%934+621,26%1,259 USDT1,246 USDT12
Sell
FILTHBFilecoinBitkub42,98 THB−0,94%367+4 553,50%43,39 THB39,00 THB258
Neutre
FILTHBFilecoin / Thai BahtBitazza39,256 THB+0,06%24−33,50%40,090 THB39,256 THB19
Sell
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Strong Sell
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Strong Sell
FILUSDTFilecoin / USDTUpBit1,3560 USDT+7,70%2−99,29%1,3560 USDT1,2260 USDT2
Sell
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,251 USDT+3,22%——1,255 USDT1,205 USDT1,77 M
Sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1,254 USD+3,13%——1,258 USD1,209 USD25,64 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,252 USDT+3,22%——1,256 USDT1,206 USDT11,75 M
Sell
FILFIL / Wrapped CROVVS Finance (Cronos)1,221 USD−0,07%——1,222 USD1,221 USD30
Sell
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1,253 USDT+3,13%——1,256 USDT1,208 USDT257,62 M
Sell
FILGUSDFilecoin / Gemini DollarGemini1,248900 GUSD+2,97%——1,248900 GUSD1,213200 GUSD39
Sell
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,251 USDT+3,22%——1,255 USDT1,205 USDT96,21 M
Sell
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7052 CAKE−3,17%——0,7283 CAKE0,7052 CAKE384
Sell