Filecoin / Ethereum
Pas de trades
Bourses
Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,490 USDT | +0,68% | 63,61 M | −42,50% | 1,496 USDT | 1,476 USDT | 3,68 M | Neutre |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,490 USDT | +0,68% | 55,25 M | +32,00% | 1,495 USDT | 1,474 USDT | 2,77 M | Neutre |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,489 USDT | +0,74% | 27,94 M | −39,25% | 1,495 USDT | 1,474 USDT | 3,05 M | Neutre |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,491 USDT | +0,68% | 21,47 M | −45,19% | 1,495 USDT | 1,477 USDT | 1,37 M | Neutre |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4905 USDT | +0,70% | 9,77 M | −44,17% | 1,4954 USDT | 1,4764 USDT | 461,54 K | Neutre |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4900 USDT | +0,68% | 9,76 M | −44,03% | 1,4954 USDT | 1,4764 USDT | 463,25 K | Neutre |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,489 USDC | +0,68% | 9,46 M | −35,94% | 1,494 USDC | 1,475 USDC | 436,67 K | Neutre |
| FILUSDTFIL / TetherUS | Binance | 1,492 USDT | +0,74% | 8,39 M | −40,40% | 1,497 USDT | 1,478 USDT | 409,93 K | Neutre |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4916 USDT | +0,01% | 8,36 M | −42,83% | 1,5097 USDT | 1,4749 USDT | 2,59 M | Neutre |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,491 USDT | +0,74% | 7,69 M | −33,30% | 1,495 USDT | 1,475 USDT | 504,88 K | Neutre |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,491 USDC | +0,74% | 6,71 M | −0,29% | 1,496 USDC | 1,475 USDC | 479,9 K | Neutre |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,490 USDT | +0,68% | 6,14 M | −40,81% | 1,495 USDT | 1,476 USDT | 354,01 K | Neutre |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4930 USDT | +0,81% | 5,55 M | −25,52% | 1,4975 USDT | 1,4760 USDT | 357,37 K | Neutre |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,491 USDT | +0,68% | 4,39 M | +32,75% | 1,494 USDT | 1,477 USDT | 454,03 K | Neutre |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,491 USDT | +0,74% | 4,05 M | −34,71% | 1,495 USDT | 1,476 USDT | 131,89 K | Neutre |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,490 USDT | +0,61% | 3,85 M | −42,83% | 1,495 USDT | 1,476 USDT | 237,73 K | Neutre |
| FILUSDTFilecoin/Tether | OKX | 1,492 USDT | +0,74% | 3,46 M | −53,22% | 1,497 USDT | 1,477 USDT | 200,15 K | Neutre |
| FILUSDTFilecoin / USDT |  MEXC | 1,492 USDT | +0,74% | 2,62 M | −40,47% | 1,497 USDT | 1,477 USDT | 133,62 K | Neutre |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,491 USDT | +0,74% | 2,54 M | −42,56% | 1,495 USDT | 1,476 USDT | 151,79 K | Neutre |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,491 USDT | +0,74% | 2,23 M | −36,36% | 1,499 USDT | 1,477 USDT | 141,28 K | Neutre |
| FILUSDTFILUSDT SPOT | Bybit | 1,493 USDT | +0,74% | 1,92 M | +8,21% | 1,496 USDT | 1,478 USDT | 56,12 K | Neutre |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,488 USD | +0,68% | 1,75 M | −47,63% | 1,492 USD | 1,473 USD | 142,57 K | Neutre |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1,494 USDT | +0,88% | 1,5 M | −10,13% | 1,499 USDT | 1,476 USDT | 81,79 K | Neutre |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,490 USDT | +0,54% | 1,31 M | −56,97% | 1,499 USDT | 1,476 USDT | 100,22 K | Neutre |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1,491 USDT | +0,81% | 1,29 M | −37,68% | 1,495 USDT | 1,475 USDT | 101,13 K | Neutre |
| FILUSDT.5LFIL5xLong/Tether |  Gate | 0,87814 USDT | +3,72% | 1,27 M | +59,92% | 0,89387 USDT | 0,83631 USDT | 104,2 K | Buy |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,491 USD | +0,81% | 1,11 M | −42,81% | 1,494 USD | 1,476 USD | 52,63 K | Neutre |
| FILUSDCFilecoin / USDC | Coinbase | 1,491 USDC | +0,81% | 1,11 M | −42,82% | 1,494 USDC | 1,476 USDC | 52,63 K | Neutre |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,491 USDT | +0,68% | 857,28 K | −32,63% | 1,495 USDT | 1,477 USDT | 39,53 K | Neutre |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02837 USDT | −3,70% | 779,91 K | +29,35% | 0,02965 USDT | 0,02795 USDT | 1,78 M | Sell |
 FILKRWFilecoin / KRW |  UpBit | 2 200,0 KRW | +0,69% | 717,1 K | −44,99% | 2 207,0 KRW | 2 179,0 KRW | 34,35 K | Neutre |
| FILUSDTFilecoin(IPFS)/Tether | Gate | 1,491 USDT | +0,74% | 706,37 K | −54,14% | 1,495 USDT | 1,477 USDT | 34,35 K | Neutre |
| FILUSDCFIL / USD Coin | Binance | 1,491 USDC | +0,74% | 687,9 K | −47,55% | 1,495 USDC | 1,477 USDC | 59,48 K | Neutre |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,4900 USDC | +0,74% | 611,63 K | −72,45% | 1,4943 USDC | 1,4750 USDC | 29,17 K | Neutre |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,492 USDT | +0,81% | 600,1 K | −43,25% | 1,496 USDT | 1,478 USDT | 31,52 K | Neutre |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5036 USDT | +2,07% | 558,81 K | +32,53% | 0,5070 USDT | 0,4879 USDT | 105,45 K | Sell |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,493 USDT | +0,07% | 517,09 K | −46,74% | 1,509 USDT | 1,475 USDT | 182,18 K | Neutre |
| FILUSDTFILUSDT SPOT | Bitget | 1,492 USDT | +0,61% | 443,57 K | −44,64% | 1,496 USDT | 1,478 USDT | 17,97 K | Neutre |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,31691 USDT | −2,26% | 425,57 K | +17,91% | 0,32548 USDT | 0,31410 USDT | 62,84 K | Sell |
| FILUSDCFilecoin / USDC | MEXC | 1,491 USDC | +0,81% | 347,65 K | −42,39% | 1,497 USDC | 1,476 USDC | 16,69 K | Neutre |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,492 USDT | 0,00% | 334,39 K | −49,58% | 1,509 USDT | 1,475 USDT | 91,4 K | Neutre |
 FILBTCFIL / Bitcoin | Binance | 0,00001646 BTC | +0,61% | 325,27 K | +527,50% | 0,00001649 BTC | 0,00001634 BTC | 788 | Buy |
| FILUSDFIL / US Dollar | Binance | 1,49207462 USD | +0,83% | 323,76 K | +586,46% | 1,49308128 USD | 1,47667946 USD | 788 | Neutre |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4930 USDT | +0,81% | 311,26 K | −28,26% | 1,4966 USDT | 1,4778 USDT | 8,23 K | Neutre |
| FILKRWFIL / South Korean Won |  Bithumb | 2 201,0000 KRW | +0,96% | 261,32 K | −31,63% | 2 203,0000 KRW | 2 175,0000 KRW | 3,93 K | Neutre |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,491 USD | +0,74% | 255,42 K | −49,18% | 1,495 USD | 1,477 USD | 11,96 K | Neutre |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,488 USDT | +0,07% | 253,79 K | +1,34% | 1,500 USDT | 1,477 USDT | 18,65 K | Neutre |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,491 USDT | +0,74% | 246,1 K | −42,15% | 1,494 USDT | 1,477 USDT | 12,32 K | Neutre |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,489 USDC | +0,68% | 241,23 K | +32,95% | 1,494 USDC | 1,477 USDC | 8,56 K | Neutre |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,492 USDT | +0,74% | 202,71 K | −71,45% | 1,495 USDT | 1,477 USDT | 27,01 K | Neutre |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,489 USD | +0,68% | 187,34 K | −45,79% | 1,494 USD | 1,480 USD | 1,21 K | Neutre |
| FILUSDTFILECOIN / USDT | KCEX | 1,493 USDT | +0,81% | 169,18 K | −36,11% | 1,498 USDT | 1,477 USDT | 10,02 K | Neutre |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,491 USDC | +0,07% | 167,47 K | −46,06% | 1,507 USDC | 1,474 USDC | 44,2 K | Neutre |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4898 USDC | +0,81% | 153,43 K | −54,90% | 1,4949 USDC | 1,4740 USDC | 7,38 K | Neutre |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4916 USDT | +0,74% | 113,06 K | −52,03% | 1,4958 USDT | 1,4776 USDT | 1,08 K | Neutre |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001648 BTC | +0,61% | 112,64 K | +21 193,94% | 0,00001649 BTC | 0,00001635 BTC | 14,32 K | Buy |
| FILUSDFilecoin/USD | OKX | 1,490 USD | +0,68% | 107,11 K | −32,97% | 1,493 USD | 1,479 USD | 8,81 K | Neutre |
 FILTRYFIL / Turkish Lira | Binance | 64,37 TRY | +0,81% | 105,18 K | −43,33% | 64,42 TRY | 63,75 TRY | 6,05 K | Buy |
 FILEURFilecoin / Euro | WhiteBIT | 1,2795 EUR | +0,41% | 84,39 K | −31,83% | 1,2842 EUR | 1,2698 EUR | 3,02 K | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016590 BTC | +1,84% | 73,56 K | +63,10% | 0,000016590 BTC | 0,000016320 BTC | 63 | Buy |
| FILEURFilecoin / Euro | Coinbase | 1,28 EUR | +0,79% | 67,02 K | +640,34% | 1,28 EUR | 1,27 EUR | 8,02 K | Neutre |
 FILGBPFilecoin / British Pound | Coinbase | 1,11 GBP | +0,91% | 55,51 K | +247,48% | 1,11 GBP | 1,11 GBP | 2,25 K | Neutre |
| FILUSDFilecoin / USD |  Crypto.com | 1,4903 USD | +0,66% | 36,71 K | −41,44% | 1,4919 USD | 1,4776 USD | 962 | Neutre |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001649 BTC | +0,98% | 35,64 K | −62,18% | 0,00001650 BTC | 0,00001638 BTC | 1,83 K | Buy |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,28 TRY | +0,64% | 32,97 K | −75,51% | 64,54 TRY | 63,76 TRY | 1,5 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,282 EUR | +0,79% | 30,83 K | −57,55% | 1,282 EUR | 1,279 EUR | 83 | Neutre |
| FILUSDCFILUSDC SPOT | Bybit | 1,493 USDC | +0,74% | 30,43 K | −4,45% | 1,493 USDC | 1,477 USDC | 1,56 K | Neutre |
| FILEURFilecoin / Euro |  Bitvavo | 1,2817 EUR | +0,56% | 28,12 K | −74,62% | 1,2857 EUR | 1,2706 EUR | 877 | Neutre |
| FILUSDCFILUSDC SPOT | Bitget | 1,490 USDC | +0,74% | 24,31 K | −6,48% | 1,494 USDC | 1,479 USDC | 253 | Neutre |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4854 USD | +0,71% | 11,1 K | −73,64% | 1,4900 USD | 1,4750 USD | 519 | Neutre |
| FILGBPFilecoin / British Pound | Kraken | 1,113 GBP | +0,82% | 9,68 K | −27,00% | 1,113 GBP | 1,113 GBP | 776 | Neutre |
| FILUSTFIL / UST |  Bitfinex | 1,49210000 USDT | +1,07% | 7,43 K | +2,91% | 1,49210000 USDT | 1,49210000 USDT | 4 | Neutre |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,495000 USD | +0,80% | 7,12 K | −19,30% | 1,495000 USD | 1,493200 USD | 1,63 K | Neutre |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,495000 USD | +0,80% | 7,12 K | −19,30% | 1,495000 USD | 1,493200 USD | 1,63 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1,495000 USDC | +0,80% | 7,12 K | −19,30% | 1,495000 USDC | 1,493200 USDC | 1,63 K | Buy |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1,48500000 USDT | −0,05% | 6,84 K | −88,65% | 1,48500000 USDT | 1,48500000 USDT | 401 | Neutre |
 FILETHFILETH SPOT | Bitget | 0,000480 ETH | +0,42% | 5,78 K | +42,50% | 0,000485 ETH | 0,000478 ETH | 176 | Buy |
| FILETHFilecoin / Ethereum | Kraken | 0,000482 ETH | 0,00% | 5 K | +8,23% | 0,000484 ETH | 0,000481 ETH | 120 | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1,49500000 USD | +0,88% | 4,31 K | −73,32% | 1,49500000 USD | 1,48200000 USD | 133 | Neutre |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000165 BTC | +0,61% | 3,71 K | −76,53% | 0,0000165 BTC | 0,0000164 BTC | 133 | Buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4943 USDT | +1,16% | 3,65 K | −55,77% | 1,4943 USDT | 1,4875 USDT | 116 | Neutre |
| FILETHFIL / Ethereum | Binance | 0,0004815 ETH | +0,02% | 3,26 K | −98,97% | 0,0004815 ETH | 0,0004789 ETH | 88 | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,164513e-4 BTC | +0,33% | 2,58 K | −5,66% | 0,164925e-4 BTC | 0,163505e-4 BTC | 181 | Buy |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4901 USDC | +0,56% | 2,58 K | −2,26% | 1,4931 USDC | 1,4761 USDC | 181 | Neutre |
| FILUSDTFIL / TetherUS | Binance.US | 1,519 USDT | +0,40% | 933 | +320,30% | 1,519 USDT | 1,505 USDT | 514 | Buy |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001658 BTC | +0,67% | 430 | −33,94% | 0,00001658 BTC | 0,00001627 BTC | 252 | Buy |
| FILUSDCFilecoin/USD Coin | OKX | 1,467 USDC | −1,74% | 49 | +91,23% | 1,467 USDC | 1,467 USDC | 4 | Sell |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,122 THB | −1,64% | 24 | +98,29% | 46,751 THB | 46,122 THB | 16 | Neutre |
| FILUSDTFilecoin / USDT | UpBit | 1,6510 USDT | 0,00% | 1 | −59,42% | 1,6510 USDT | 1,4760 USDT | 1 | Buy |
| FILTHBFilecoin |  Bitkub | 41,00 THB | −15,85% | 1 | +119,70% | 44,00 THB | 41,00 THB | 1 | Sell |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 35 | Sell |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1,489 USDT | 0,00% | — | — | 1,507 USDT | 1,473 USDT | 5,43 M | Neutre |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1,507 USD | +1,90% | — | — | 1,507 USD | 1,464 USD | 212 | Buy |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14,82 WCRO | −0,34% | — | — | 14,87 WCRO | 14,74 WCRO | 27 | Buy |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,4916 USDT | +0,69% | — | — | 1,4966 USDT | 1,4774 USDT | 115,66 K | Neutre |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,491 USDT | +0,81% | — | — | 1,495 USDT | 1,476 USDT | 3,71 M | Neutre |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,490 USD | +0,63% | — | — | 1,496 USD | 1,475 USD | 86,77 K | Neutre |
| FILUSDT.PFIL/TETHERUS PERPETUAL CONTRACT | WEEX | 1,490 USDT | +0,74% | — | — | 1,495 USDT | 1,476 USDT | 564,45 K | Neutre |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,4920 USDT | +0,74% | — | — | 1,4970 USDT | 1,4780 USDT | 5,18 K | Neutre |
| FILUSD.PFILUSD Futures Contract (Perpetual) | BTSE | 1,489 USD | +0,74% | — | — | 1,496 USD | 1,475 USD | 2,78 M | Neutre |