Commencez

Filecoin / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,089 USDT+5,32%145,79 M−20,61%1,093 USDT1,003 USDT98,17 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,089 USDT+5,32%92,32 M−13,59%1,092 USDT1,003 USDT71,81 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,091 USDT+5,51%47,32 M−20,77%1,093 USDT1,004 USDT32,02 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,089 USDC+5,52%45,87 M+30,31%1,091 USDC1,003 USDC32,31 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,0886 USDT+5,26%24,84 M−20,46%1,0926 USDT1,0038 USDT16,35 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0887 USDT+5,39%24,78 M−20,66%1,0926 USDT1,0038 USDT16,31 M
Sell
FILUSDTFIL / TetherUSBinance1,091 USDT+5,41%21,93 M−30,63%1,094 USDT1,004 USDT14,8 M
Sell
FILUSDT.PFilecoin/TetherUSToobit1,088 USDT+5,22%16,49 M−12,55%1,093 USDT1,004 USDT11,55 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,089 USDT+5,22%13,98 M−10,85%1,093 USDT1,003 USDT9,67 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,088 USDT+5,32%13,57 M−16,24%1,092 USDT1,003 USDT8,93 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,090 USDT+5,42%9,83 M−19,63%1,093 USDT1,003 USDT6,89 M
Sell
FILUSDTFilecoin/USDTOKX1,091 USDT+5,51%8,78 M−46,14%1,094 USDT1,005 USDT6,14 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,091 USDT+5,51%8,66 M−47,28%1,091 USDT1,005 USDT4,73 M
Sell
FILUSDTFilecoin / USDTMEXC1,091 USDT+5,41%8,09 M−17,72%1,095 USDT1,004 USDT5,73 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,091 USDC+5,41%7,67 M+3,18%1,093 USDC1,003 USDC5,07 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,088 USD+5,43%7,27 M−44,94%1,091 USD1,002 USD5,15 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,090 USDT+5,42%6,08 M+11,63%1,092 USDT1,003 USDT4,39 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT1,0924 USDT+5,55%6,05 M+10,92%1,0950 USDT1,0040 USDT4,05 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,091 USDT+5,61%5,16 M−20,64%1,094 USDT1,003 USDT3,5 M
Sell
FILUSDTFilecoin / Tether USDPoloniex1,090 USDT+5,21%4,71 M−40,75%1,096 USDT1,004 USDT3,97 M
Sell
FILUSDTFILECOIN/USD TETHERBloFin1,090 USDT+5,52%4,63 M+43,18%1,095 USDT1,004 USDT3,04 M
Sell
FILUSDTFilecoin(IPFS)/TetherGate1,090 USDT+5,21%3,35 M−18,07%1,095 USDT1,006 USDT2,25 M
Sell
FILUSDFilecoin / US DollarCoinbase1,091 USD+5,72%3,05 M−3,71%1,093 USD1,004 USD2,09 M
Sell
FILUSDCFilecoin / USDCCoinbase1,091 USDC+5,72%3,05 M−3,72%1,093 USDC1,004 USDC2,09 M
Sell
FILUSDCFilecoin / USD CoinWhiteBIT1,0881 USDC+5,16%2,76 M+14,85%1,0945 USDC1,0050 USDC1,93 M
Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,089 USD+5,52%2,67 M+14,39%1,092 USD1,003 USD1,94 M
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,089 USDT+5,42%2,58 M+35,06%1,091 USDT1,002 USDT1,73 M
Sell
FILUSDTFILUSDT SPOTBybit1,091 USDT+5,41%2,54 M−19,10%1,093 USDT1,005 USDT1,55 M
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0900 USDC+5,58%2,3 M+21,10%1,0903 USDC1,0041 USDC1,55 M
Sell
FILUSDCFIL / USD CoinBinance1,089 USDC+5,32%2,17 M+1,93%1,093 USDC1,005 USDC1,42 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,090 USDT+5,31%2,15 M+0,55%1,094 USDT1,004 USDT1,39 M
Sell
FILUSDTFILECOIN/TETHER USDTBitrue1,090 USDT+0,46%2,01 M−27,20%1,094 USDT1,083 USDT21,71 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,089 USDC+5,52%2,01 M+34,58%1,091 USDC1,003 USDC1,41 M
Sell
FILUSDTFILUSDT SPOTBitget1,090 USDT+5,42%1,77 M−6,71%1,093 USDT1,004 USDT1,13 M
Sell
FILUSDTFilecoin/USD Tether SpotBingX1,090 USDT+5,42%1,61 M−24,71%1,093 USDT1,005 USDT1,08 M
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,091 USDT+5,51%1,53 M−34,80%1,094 USDT1,005 USDT1,04 M
Sell
FILKRWFilecoin / KRWUpBit1 615,0 KRW+5,90%1,21 M−50,83%1 618,0 KRW1 492,0 KRW818,7 K
Sell
FILUSDTFilecoin / TetherKuCoin1,0905 USDT+5,40%1,18 M−24,91%1,0939 USDT1,0061 USDT787,7 K
Sell
FILUSDCFilecoin / USDCMEXC1,091 USDC+5,41%1,05 M−29,71%1,094 USDC1,003 USDC711,11 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX1,091 USDT+0,55%753,76 K+5,55%1,094 USDT1,084 USDT10,5 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001382 BTC+3,21%704,17 K+33,44%0,00001384 BTC0,00001336 BTC454,59 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0907 USDT+3,59%587,52 K−77,64%1,0920 USDT1,0050 USDT629,8 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT47,52 TRY+5,34%540,94 K−27,79%47,67 TRY43,83 TRY377,41 K
Sell
FILEURFilecoin / EuroWhiteBIT0,9248 EUR+5,02%524,29 K−8,43%0,9263 EUR0,8466 EUR454,54 K
Sell
FILUSDFilecoin / U. S. DollarKraken1,092 USD+5,41%490,91 K−49,20%1,092 USD1,004 USD338,42 K
Sell
FILUSDCFILECOIN/USD COINWEEX1,089 USDC+0,55%436,29 K+22,20%1,093 USDC1,083 USDC8,9 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex1,090 USDT+5,42%432,28 K−7,57%1,093 USDT1,004 USDT289,64 K
Sell
FILUSDTFILECOIN / USDTKCEX1,091 USDT+5,41%382,52 K−8,94%1,095 USDT1,006 USDT254,48 K
Sell
FILKRWFIL / South Korean WonBithumb1 613,0000 KRW+5,49%332,1 K−45,17%1 616,0000 KRW1 491,0000 KRW227,23 K
Sell
FILTRYFIL / Turkish LiraBinance47,50 TRY+4,95%323,01 K−24,62%47,62 TRY43,82 TRY160,6 K
Sell
FILUSDTFILECOIN / TETHERCoinEx1,0913 USDT+5,56%311,59 K−19,80%1,0938 USDT1,0062 USDT235,5 K
Sell
FILUSDFilecoin / USDCrypto.com1,0926 USD+5,65%267,36 K+5,78%1,0936 USD0,9880 USD193,03 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0,10850 USDT+26,77%242,48 K+21,64%0,10969 USDT0,07243 USDT1,79 M
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,089 USDC+5,52%241,82 K+3,35%1,091 USDC1,003 USDC156,41 K
Sell
FILUSDFilecoin/USDOKX1,090 USD+5,42%240,81 K+38,98%1,093 USD1,006 USD151,42 K
Sell
FILUSDTFilecoin / USD TetherBitazza1,095 USDT+6,21%239,59 K+5,58%1,095 USDT1,009 USDT156,34 K
Sell
FILEURFilecoin / EuroBitvavo0,92400 EUR+5,49%212,32 K−49,15%0,92600 EUR0,85020 EUR140,67 K
Sell
FILUSDTFilecoin / Tether USDHTX1,0896 USDT+0,49%198,28 K−39,75%1,0896 USDT1,0845 USDT328
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,089 USDT+5,32%166,94 K−32,74%1,093 USDT1,004 USDT125,65 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0,07244 USDT−26,00%165,46 K+7,32%0,11121 USDT0,07191 USDT1,34 M
Buy
FILEURFilecoin / EuroKraken0,922 EUR+4,65%145,76 K−40,96%0,922 EUR0,848 EUR87,88 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0,62758 USDT−16,05%141,82 K+35,15%0,80558 USDT0,62506 USDT141,76 K
Buy
FILBTCFIL / BitcoinBinance0,00001381 BTC+2,83%127,3 K−30,63%0,00001382 BTC0,00001338 BTC57,17 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0,1635 USDT+16,29%122,51 K−21,75%0,1639 USDT0,1288 USDT609,47 K
Sell
FILUSDFIL / US DollarBinance1,08976561 USD+5,32%113,9 K−31,56%1,09234217 USD1,00844420 USD57,17 K
Sell
FILUSDCFILUSDC SPOTBitget1,090 USDC+5,21%97,02 K+111,94%1,090 USDC1,006 USDC75,18 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit1,0897 USD+5,21%72,48 K−61,43%1,0897 USD1,0085 USD47,6 K
Sell
FILUST.PFILF0 / USTF0Bitfinex1,08260000 USDT+3,51%65,4 K−19,02%1,08260000 USDT1,01080000 USDT42,29 K
Sell
FILRLUSDFILRL / U.S. DollarGemini1,090100 USD+5,32%62,7 K+68,05%1,090100 USD1,008500 USD50,79 K
Sell
FILUSDFilecoin / U.S. DollarGemini1,090100 USD+5,32%62,7 K+68,05%1,090100 USD1,008500 USD50,79 K
Sell
FILUSDCFILU / SDCGemini1,090100 USDC+5,32%62,69 K+68,07%1,090100 USDC1,008500 USDC50,79 K
Sell
FILGBPFilecoin / British PoundKraken0,796 GBP+4,87%61,88 K+26,30%0,796 GBP0,738 GBP26,82 K
Sell
FILUSDCFILUSDC SPOTBybit1,086 USDC+5,03%59,18 K−14,13%1,086 USDC1,006 USDC40,59 K
Sell
FILGBPFilecoin / British PoundCoinbase0,80 GBP+3,90%34,16 K−4,24%0,80 GBP0,74 GBP19,4 K
Sell
FILUSDFIL / DollarBitfinex1,09250000 USD+5,54%24,34 K−26,55%1,09250000 USD1,00770000 USD11,02 K
Sell
FILBTCFIL / BitcoinBitfinex0,0000138 BTC+2,99%21,75 K−36,47%0,0000138 BTC0,0000134 BTC11,02 K
Sell
FILEURFilecoin / EuroCoinbase0,93 EUR+6,90%20,97 K−49,86%0,93 EUR0,85 EUR14,17 K
Sell
FILBTCFilecoin / BTCUpBit0,000013850 BTC+2,74%13,64 K−43,49%0,000013850 BTC0,000013400 BTC9,34 K
Sell
FILBTCFilecoin / BitcoinKraken0,00001377 BTC+1,62%11,81 K+62,00%0,00001378 BTC0,00001348 BTC8,38 K
Sell
FILUSDC.PFILPERP Perpetual ContractBybit1,0831 USDC+4,01%10,57 K−27,51%1,0836 USDC1,0061 USDC7,71 K
Neutre
FILUSDTFilecoin / TetherCrypto.com1,0874 USDT+5,25%9,62 K−71,89%1,0885 USDT1,0068 USDT6,61 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0,1373e-4 BTC+2,25%7,42 K+81,94%0,1373e-4 BTC0,133823e-4 BTC1,88 K
Sell
FILUSTFIL / USTBitfinex1,08250000 USDT+3,20%4,22 K−25,09%1,09000000 USDT1,00720000 USDT3,55 K
Sell
FILBTCFilecoin / BitcoinCoinbase0,00001375 BTC+1,40%4,05 K−91,68%0,00001379 BTC0,00001338 BTC3,08 K
Sell
FILETHFilecoin / EthereumKraken0,0004645 ETH+1,64%3,07 K+52,44%0,0004645 ETH0,0004560 ETH1,02 K
Buy
FILUSDCFilecoin/USDCOKX1,038 USDC−2,08%2,31 K+742,59%1,038 USDC1,036 USDC1,97 K
Sell
FILUSDCFILECOIN / USD COINCoinEx1,0912 USDC+5,56%1,97 K−55,25%1,0930 USDC1,0055 USDC1,27 K
Sell
FILUSDTFIL / TetherUSBinance.US1,057 USDT+3,73%1,84 K+9,70%1,092 USDT1,017 USDT1,32 K
Sell
FILTHBFilecoinBitkub33,55 THB0,00%850−49,42%33,55 THB33,55 THB189
Sell
FILETHFILETH SPOTBitget0,000445 ETH0,00%134−67,06%0,000445 ETH0,000445 ETH0
Neutre
FILTHBFilecoin / Thai BahtBitazza32,534 THB−2,31%47+32,86%32,916 THB32,534 THB33
Strong Sell
FILUSDTFilecoin / USDTUpBit1,0900 USDT−0,46%2−98,33%1,0900 USDT1,0720 USDT2
Strong Sell
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,244 USDT−3,38%——1,288 USDT1,235 USDT174
Sell
FILFilecoin / USDTBiswap v2 (BNB chain)1,244 USD−3,38%——1,288 USD1,235 USD218
Sell
FILFilecoin / WBNBUniswap v3 (BNB chain)1,310 USD+2,20%——1,327 USD1,263 USD4,04 K
Sell
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001399 WBNB+2,44%——0,001420 WBNB0,001358 WBNB59,19 K
Sell
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,089 USDT+5,32%——1,093 USDT1,004 USDT1,37 B
Sell
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,311 USD+2,44%——1,331 USD1,273 USD76,85 K
Sell
FILUSDTFilecoin/Tether USDBitMart1,0916 USDT+5,52%——1,0946 USDT1,0045 USDT976,92 K
Sell
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD420
Buy