Filecoin / Ethereum
Pas de trades
Bourses
Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,571 USDT | +0,19% | 218,09 M | −25,80% | 1,611 USDT | 1,545 USDT | 90,56 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,572 USDT | +0,19% | 112,1 M | −26,81% | 1,609 USDT | 1,543 USDT | 79,52 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,571 USDT | +0,13% | 75,2 M | −18,80% | 1,611 USDT | 1,549 USDT | 31,37 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5724 USDT | +0,13% | 35,83 M | −23,00% | 1,6107 USDT | 1,5423 USDT | 15,09 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5725 USDT | +0,23% | 35,78 M | −23,00% | 1,6107 USDT | 1,5423 USDT | 15,06 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,574 USDT | +0,19% | 32,97 M | +4,08% | 1,611 USDT | 1,542 USDT | 13,89 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5736 USDT | −1,07% | 30,16 M | +6,25% | 1,6022 USDT | 1,5521 USDT | 1,38 M | Neutre |
| FILUSDTFIL / TetherUS | Binance | 1,574 USDT | +0,25% | 25,99 M | −26,10% | 1,612 USDT | 1,541 USDT | 11,43 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,572 USDC | +0,13% | 25,98 M | −21,99% | 1,610 USDC | 1,548 USDC | 11,9 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,571 USDT | +0,06% | 24,53 M | −29,16% | 1,611 USDT | 1,548 USDT | 10,59 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,573 USDT | +0,32% | 21,51 M | −32,93% | 1,610 USDT | 1,548 USDT | 8,85 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,572 USDT | +0,13% | 17,44 M | −19,69% | 1,612 USDT | 1,548 USDT | 8,14 M | Buy |
| FILUSDTFilecoin/Tether | OKX | 1,572 USDT | 0,00% | 16,88 M | −15,40% | 1,611 USDT | 1,549 USDT | 7,78 M | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,574 USDT | +0,32% | 16,08 M | −17,71% | 1,611 USDT | 1,548 USDT | 6,82 M | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5740 USDT | +0,32% | 11,52 M | +55,19% | 1,6125 USDT | 1,5440 USDT | 5,1 M | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,569 USDT | −0,06% | 10,68 M | +38,82% | 1,609 USDT | 1,548 USDT | 4,67 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,573 USDT | +0,32% | 8,44 M | −13,26% | 1,610 USDT | 1,548 USDT | 3,48 M | Buy |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,576 USDT | +0,25% | 7,48 M | +45,77% | 1,616 USDT | 1,544 USDT | 3,04 M | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,571 USDC | +0,19% | 7,24 M | −8,97% | 1,611 USDC | 1,547 USDC | 3,27 M | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1,574 USDT | +0,19% | 7 M | −30,83% | 1,611 USDT | 1,546 USDT | 2,92 M | Buy |
 FILUSDFilecoin / US Dollar |  Coinbase | 1,572 USD | +0,13% | 5,45 M | −12,02% | 1,611 USD | 1,549 USD | 2,19 M | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1,572 USDC | +0,13% | 5,45 M | −12,02% | 1,611 USDC | 1,549 USDC | 2,18 M | Buy |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,572 USD | +0,19% | 4,99 M | −28,77% | 1,609 USD | 1,547 USD | 3,68 M | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2 289,0 KRW | +0,66% | 4,14 M | −63,82% | 2 334,0 KRW | 2 235,0 KRW | 1,65 M | Neutre |
| FILUSDCFIL / USD Coin | Binance | 1,572 USDC | +0,06% | 3,55 M | +10,45% | 1,611 USDC | 1,548 USDC | 1,47 M | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1,574 USDT | +0,19% | 3,48 M | −44,56% | 1,611 USDT | 1,549 USDT | 1,44 M | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,570 USDT | +0,06% | 3,08 M | −10,81% | 1,612 USDT | 1,547 USDT | 1,42 M | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,574 USDT | +0,25% | 2,91 M | −54,38% | 1,610 USDT | 1,550 USDT | 1,4 M | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5733 USDC | +0,13% | 2,8 M | −67,38% | 1,6098 USDC | 1,5460 USDC | 1,06 M | Buy |
| FILUSDTFILUSDT SPOT | Bitget | 1,576 USDT | +0,25% | 2,6 M | −9,81% | 1,612 USDT | 1,549 USDT | 1,1 M | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,573 USDT | +0,25% | 2,52 M | +2,45% | 1,610 USDT | 1,548 USDT | 1,11 M | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,572 USDT | +0,19% | 2,43 M | −27,24% | 1,612 USDT | 1,548 USDT | 1,06 M | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,575 USDT | +0,38% | 2,25 M | +4,64% | 1,611 USDT | 1,539 USDT | 984,07 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,574 USDT | +0,32% | 2,13 M | −22,09% | 1,611 USDT | 1,548 USDT | 954,32 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 290,0000 KRW | +0,66% | 2,04 M | −39,86% | 2 334,0000 KRW | 2 242,0000 KRW | 788,24 K | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,574 USDT | −0,88% | 1,98 M | −27,50% | 1,602 USDT | 1,553 USDT | 86,27 K | Neutre |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,19581 USDT | +1,86% | 1,8 M | +40,54% | 1,34992 USDT | 1,07357 USDT | 1,13 M | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,573 USDT | +0,25% | 1,59 M | +56,59% | 1,610 USDT | 1,548 USDT | 793,86 K | Buy |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5713 USDT | +0,10% | 1,49 M | −16,09% | 1,6119 USDT | 1,5491 USDT | 553,78 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,571 USDT | +0,13% | 1,39 M | −10,66% | 1,611 USDT | 1,547 USDT | 977,73 K | Buy |
| FILUSDCFilecoin / USDC | MEXC | 1,574 USDC | +0,32% | 1,34 M | −31,58% | 1,612 USDC | 1,549 USDC | 544,71 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5715 USDT | +0,17% | 1,32 M | −15,40% | 1,6100 USDT | 1,5490 USDT | 453,27 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,573 USDT | −1,13% | 1,12 M | −9,40% | 1,603 USDT | 1,553 USDT | 57 K | Neutre |
 FILTRYFIL / Turkish Lira | Binance | 67,49 TRY | −0,01% | 1,07 M | −48,27% | 69,24 TRY | 66,57 TRY | 321,04 K | Buy |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,574 USD | +0,13% | 786,81 K | −12,63% | 1,610 USD | 1,549 USD | 335,87 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,572 USD | 0,00% | 718,21 K | −57,21% | 1,611 USD | 1,549 USD | 280,33 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,02299 USDT | +2,27% | 672 K | −38,86% | 0,02398 USDT | 0,02043 USDT | 20,71 M | Sell |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,572 USDC | −1,13% | 561,18 K | −10,98% | 1,601 USDC | 1,553 USDC | 25,6 K | Neutre |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5961 USDT | +0,02% | 546,74 K | −14,02% | 0,6427 USDT | 0,5678 USDT | 618,39 K | Neutre |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5693 USDC | −0,37% | 514,62 K | −45,33% | 1,6122 USDC | 1,5416 USDC | 211,12 K | Neutre |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,572 USDC | 0,00% | 493,07 K | −25,24% | 1,609 USDC | 1,549 USDC | 205,55 K | Buy |
| FILUSDTFILECOIN / USDT | KCEX | 1,575 USDT | +0,32% | 459,55 K | −34,92% | 1,612 USDT | 1,549 USDT | 180,2 K | Buy |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001700 BTC | +1,49% | 392,61 K | −38,40% | 0,00001710 BTC | 0,00001639 BTC | 209,15 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,27792 USDT | +1,26% | 374,74 K | −42,34% | 0,28507 USDT | 0,25872 USDT | 815,23 K | Neutre |
 FILEURFilecoin / Euro |  Bitvavo | 1,3460 EUR | +0,34% | 359,52 K | −20,96% | 1,3763 EUR | 1,3224 EUR | 118,02 K | Buy |
| FILUSDFilecoin/USD | OKX | 1,573 USD | +0,06% | 303,88 K | −23,71% | 1,611 USD | 1,550 USD | 97,39 K | Buy |
| FILEURFilecoin / Euro | WhiteBIT | 1,3418 EUR | −0,19% | 256,6 K | −39,57% | 1,3771 EUR | 1,3209 EUR | 119,35 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,579 USDT | +0,83% | 244,77 K | −2,44% | 1,613 USDT | 1,546 USDT | 110,36 K | Buy |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67,76 TRY | +0,01% | 237,06 K | −40,71% | 69,34 TRY | 66,41 TRY | 107,46 K | Buy |
| FILBTCFIL / Bitcoin | Binance | 0,00001700 BTC | +1,74% | 215,9 K | −56,71% | 0,00001709 BTC | 0,00001650 BTC | 105,39 K | Buy |
| FILUSDFIL / US Dollar | Binance | 1,56430153 USD | −0,31% | 207,95 K | −58,44% | 1,60978447 USD | 1,54719560 USD | 105,38 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,344 EUR | +0,15% | 181,81 K | −44,08% | 1,375 EUR | 1,324 EUR | 62,12 K | Buy |
| FILUSDFilecoin / USD |  Crypto.com | 1,5640 USD | −0,50% | 164,97 K | −23,54% | 1,6117 USD | 1,5492 USD | 62,56 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1,578 USDC | +0,38% | 146,64 K | +13,32% | 1,608 USDC | 1,550 USDC | 56,93 K | Buy |
 FILETHFIL / Ethereum | Binance | 0,0004828 ETH | −0,68% | 136,73 K | −45,44% | 0,0004958 ETH | 0,0004813 ETH | 58,81 K | Neutre |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5660 USD | −0,41% | 118,38 K | −12,68% | 1,6110 USD | 1,5435 USD | 67,43 K | Neutre |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,55540000 USDT | −1,09% | 108,76 K | −18,61% | 1,59980000 USDT | 1,55230000 USDT | 36,34 K | Neutre |
| FILUSDCFILUSDC SPOT | Bybit | 1,577 USDC | +0,38% | 97,1 K | +14,61% | 1,611 USDC | 1,551 USDC | 40,94 K | Buy |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,590100 USD | +1,01% | 71,71 K | +131,22% | 1,611300 USD | 1,550900 USD | 27,79 K | Buy |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,590100 USD | +1,01% | 71,71 K | +131,22% | 1,611300 USD | 1,550900 USD | 27,79 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1,590100 USDC | +1,01% | 71,69 K | +131,20% | 1,611300 USDC | 1,550900 USDC | 27,79 K | Buy |
| FILUSTFIL / UST | Bitfinex | 1,56590000 USDT | −0,60% | 41,16 K | +16,36% | 1,61030000 USDT | 1,54390000 USDT | 8,07 K | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016890 BTC | +0,36% | 34,21 K | +32,73% | 0,000017550 BTC | 0,000016620 BTC | 4,23 K | Buy |
 FILGBPFilecoin / British Pound | Coinbase | 1,16 GBP | 0,00% | 23,11 K | −48,63% | 1,19 GBP | 1,15 GBP | 12,58 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1,56000000 USD | −0,59% | 21,9 K | −72,50% | 1,60090000 USD | 1,54460000 USD | 8,74 K | Neutre |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000169 BTC | +1,20% | 20,5 K | −73,05% | 0,0000170 BTC | 0,0000165 BTC | 8,74 K | Buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5718 USDT | +0,10% | 19,54 K | −35,02% | 1,6051 USDT | 1,5477 USDT | 5,35 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1,33 EUR | −0,75% | 17,92 K | −54,11% | 1,37 EUR | 1,32 EUR | 5,95 K | Buy |
| FILGBPFilecoin / British Pound | Kraken | 1,163 GBP | 0,00% | 16,62 K | −59,90% | 1,186 GBP | 1,148 GBP | 5,52 K | Buy |
| FILETHFilecoin / Ethereum | Kraken | 0,000482 ETH | −1,63% | 8,73 K | −17,44% | 0,000495 ETH | 0,000482 ETH | 4,66 K | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001683 BTC | +0,48% | 6,18 K | −53,64% | 0,00001698 BTC | 0,00001659 BTC | 3,5 K | Buy |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5731 USDC | +0,10% | 5,63 K | +116,72% | 1,6101 USDC | 1,5521 USDC | 2,96 K | Buy |
| FILETHFILETH SPOT | Bitget | 0,000484 ETH | −0,62% | 5,05 K | −52,02% | 0,000499 ETH | 0,000481 ETH | 2,37 K | Neutre |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,168923e-4 BTC | +0,87% | 3,24 K | −16,77% | 0,170399e-4 BTC | 0,16565e-4 BTC | 1,49 K | Buy |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001684 BTC | +0,54% | 2,7 K | −86,91% | 0,00001706 BTC | 0,00001652 BTC | 887 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1,5660 USDT | −8,58% | 2,29 K | −6,35% | 1,7980 USDT | 1,5660 USDT | 1,45 K | Neutre |
| FILUSDTFIL / TetherUS | Binance.US | 1,598 USDT | −1,54% | 1,04 K | −80,59% | 1,635 USDT | 1,550 USDT | 523 | Neutre |
 FILTHBFilecoin |  Bitkub | 50,98 THB | −4,55% | 506 | +495,21% | 53,39 THB | 47,00 THB | 222 | Buy |
| FILUSDCFilecoin/USD Coin | OKX | 1,580 USDC | −0,82% | 482 | +328,20% | 1,603 USDC | 1,563 USDC | 167 | Buy |
| FILTHBFilecoin / Thai Baht | Bitazza | 50,017 THB | −4,63% | 93 | +42,23% | 50,017 THB | 48,372 THB | 48 | Neutre |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,571 USDT | 0,00% | — | — | 1,610 USDT | 1,547 USDT | 1,18 B | Buy |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,574 USDT | +0,25% | — | — | 1,612 USDT | 1,546 USDT | 90,85 M | Buy |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,5735 USDT | +0,25% | — | — | 1,6107 USDT | 1,5489 USDT | 675,18 K | Buy |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,590100 GUSD | +1,01% | — | — | 1,611300 GUSD | 1,550900 GUSD | 27,79 K | Buy |
| FILUSDTFILECOIN / TETHER | WOO X | 1,572 USDT | +0,13% | — | — | 1,610 USDT | 1,550 USDT | 1,25 M | Buy |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,552 USD | −1,71% | — | — | 1,582 USD | 1,552 USD | 138 | Neutre |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,573 USDT | +0,25% | — | — | 1,611 USDT | 1,548 USDT | 1,31 B | Buy |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,572 USDT | +0,26% | — | — | 1,611 USDT | 1,548 USDT | 91,08 M | Buy |