Filecoin / Ethereum
Pas de trades
Bourses
Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,221 USDT | +0,74% | 90,24 M | +16,24% | 1,221 USDT | 1,205 USDT | 4,91 M | Strong Sell | ||
| 1,221 USDT | +0,66% | 47,48 M | +41,20% | 1,222 USDT | 1,205 USDT | 3,17 M | Strong Sell | ||
| 1,221 USDT | +0,66% | 31,12 M | +4,39% | 1,221 USDT | 1,206 USDT | 1,86 M | Strong Sell | ||
| 1,220 USDT | +0,66% | 17,1 M | +40,26% | 1,220 USDT | 1,204 USDT | 1,18 M | Strong Sell | ||
| 1,221 USDC | +0,66% | 14,59 M | −7,62% | 1,222 USDC | 1,206 USDC | 1,08 M | Strong Sell | ||
| 1,2214 USDT | +0,70% | 14,58 M | +25,96% | 1,2219 USDT | 1,2058 USDT | 867,92 K | Strong Sell | ||
| 1,2209 USDT | +0,66% | 14,56 M | +25,94% | 1,2219 USDT | 1,2058 USDT | 867,74 K | Strong Sell | ||
| 1,220 USDT | +0,58% | 14,25 M | +26,90% | 1,221 USDT | 1,207 USDT | 474,59 K | Strong Sell | ||
| 1,222 USDT | +0,74% | 11,25 M | +26,85% | 1,223 USDT | 1,207 USDT | 736,17 K | Strong Sell | ||
| 1,220 USDT | +0,49% | 10,88 M | +12,00% | 1,222 USDT | 1,205 USDT | 537,99 K | Strong Sell | ||
| 1,221 USDT | +0,66% | 9,85 M | +99,70% | 1,222 USDT | 1,206 USDT | 351,23 K | Strong Sell | ||
| 1,222 USDC | +0,74% | 6,89 M | +1,36% | 1,222 USDC | 1,205 USDC | 302,15 K | Strong Sell | ||
| 1,219 USDT | +0,58% | 6,57 M | +19,22% | 1,220 USDT | 1,206 USDT | 307,04 K | Strong Sell | ||
| 1,221 USDT | +0,74% | 6,32 M | +10,95% | 1,221 USDT | 1,205 USDT | 308,46 K | Strong Sell | ||
| 1,222 USDT | +0,66% | 5,94 M | +7,76% | 1,223 USDT | 1,207 USDT | 353,61 K | Strong Sell | ||
| 1,2224 USDT | −4,72% | 4,36 M | −6,33% | 1,2974 USDT | 1,2020 USDT | 1,48 M | Strong Sell | ||
| 1,221 USDT | +0,74% | 4,14 M | +12,05% | 1,221 USDT | 1,205 USDT | 211,08 K | Strong Sell | ||
| 1,219 USD | +0,58% | 3,02 M | +35,30% | 1,220 USD | 1,204 USD | 136 K | Strong Sell | ||
| 1,2230 USDT | +0,74% | 2,81 M | −3,11% | 1,2240 USDT | 1,2044 USDT | 134,7 K | Strong Sell | ||
| 1,222 USDT | +0,74% | 2,6 M | −1,17% | 1,223 USDT | 1,209 USDT | 114,65 K | Sell | ||
| 1,223 USDT | +0,66% | 2,23 M | +27,80% | 1,224 USDT | 1,206 USDT | 139,57 K | Strong Sell | ||
| 1,222 USDT | +0,66% | 2,12 M | +29,62% | 1,224 USDT | 1,205 USDT | 139,6 K | Strong Sell | ||
| 1,221 USDC | +0,66% | 1,97 M | +32,50% | 1,221 USDC | 1,207 USDC | 91,91 K | Sell | ||
| 1,221 USD | +0,66% | 1,96 M | +31,70% | 1,221 USD | 1,207 USD | 82,41 K | Sell | ||
| 1,222 USDT | +0,58% | 1,46 M | +40,14% | 1,223 USDT | 1,208 USDT | 107,32 K | Strong Sell | ||
| 1,220 USDT | +0,66% | 1,44 M | −14,89% | 1,221 USDT | 1,206 USDT | 98,91 K | Strong Sell | ||
| 1,223 USDT | +0,66% | 1,29 M | +34,87% | 1,224 USDT | 1,208 USDT | 22,65 K | Strong Sell | ||
| 1 802,0 KRW | +0,78% | 1,11 M | +4,51% | 1 802,0 KRW | 1 779,0 KRW | 104,41 K | Sell | ||
| 1,223 USDT | +0,66% | 1,05 M | +24,53% | 1,224 USDT | 1,209 USDT | 53,99 K | Strong Sell | ||
| 1,222 USDC | +0,66% | 1,03 M | +10,09% | 1,223 USDC | 1,208 USDC | 36,53 K | Strong Sell | ||
| 1,222 USDT | +0,74% | 1,02 M | +22,05% | 1,222 USDT | 1,206 USDT | 66,8 K | Sell | ||
| 1,223 USDT | +0,82% | 861,98 K | +18,62% | 1,223 USDT | 1,207 USDT | 53,77 K | Strong Sell | ||
| 1,223 USDT | −4,60% | 764,88 K | +32,47% | 1,298 USDT | 1,202 USDT | 311,32 K | Strong Sell | ||
| 1,2216 USDT | +0,58% | 724,07 K | +20,58% | 1,2233 USDT | 1,2075 USDT | 34,72 K | Sell | ||
| 1 798,0000 KRW | +0,62% | 686,68 K | +86,46% | 1 800,0000 KRW | 1 779,0000 KRW | 32,82 K | Sell | ||
| 1,222 USDT | −4,68% | 581,78 K | +33,76% | 1,298 USDT | 1,203 USDT | 204,84 K | Sell | ||
| 1,224 USDC | +0,91% | 452,93 K | +30,01% | 1,224 USDC | 1,206 USDC | 27 K | Strong Sell | ||
| 1,224 USDT | +0,91% | 385,22 K | −4,86% | 1,224 USDT | 1,207 USDT | 36,84 K | Sell | ||
| 1,220 USDT | +0,66% | 334,14 K | −25,40% | 1,220 USDT | 1,206 USDT | 51,98 K | Strong Sell | ||
| 1,2219 USDT | +0,63% | 304,44 K | −22,69% | 1,2221 USDT | 1,2073 USDT | 991 | Strong Sell | ||
| 1,224 USD | +0,66% | 299,4 K | +0,29% | 1,224 USD | 1,208 USD | 38,24 K | Strong Sell | ||
| 1,2206 USDC | +0,68% | 298,9 K | −17,02% | 1,2206 USDC | 1,2067 USDC | 11,41 K | Strong Sell | ||
| 1,220 USDC | +0,58% | 283,77 K | −11,81% | 1,220 USDC | 1,208 USDC | 7,82 K | Sell | ||
| 1,220 USDT | +0,66% | 282,31 K | +1,80% | 1,220 USDT | 1,205 USDT | 9,98 K | Strong Sell | ||
| 0,48749 USDT | +3,76% | 261,14 K | +23,49% | 0,49602 USDT | 0,45351 USDT | 39,82 K | Buy | ||
| 1,223 USDT | +0,74% | 258,51 K | +27,51% | 1,224 USDT | 1,207 USDT | 13,9 K | Strong Sell | ||
| 1,217 USDT | +0,58% | 247,58 K | +7,25% | 1,225 USDT | 1,206 USDT | 11,08 K | Strong Sell | ||
| 1,221 USD | +0,66% | 222,93 K | −85,99% | 1,221 USD | 1,206 USD | 25,4 K | Sell | ||
| 0,12950 USDT | −2,06% | 184,69 K | −9,35% | 0,13367 USDT | 0,12799 USDT | 38,08 K | Buy | ||
| 0,76271 USDT | −2,15% | 177,53 K | −18,56% | 0,78854 USDT | 0,76205 USDT | 18,78 K | Strong Buy | ||
| 1,2228 USDC | +0,75% | 166,48 K | +11,11% | 1,2228 USDC | 1,2065 USDC | 9,84 K | Strong Sell | ||
| 0,3074 USDT | +2,30% | 162,03 K | −7,56% | 0,3074 USDT | 0,2956 USDT | 49,66 K | Strong Sell | ||
| 1,222 USDC | −4,68% | 160,13 K | −9,78% | 1,296 USDC | 1,200 USDC | 59,96 K | Sell | ||
| 52,32 TRY | +0,73% | 148,51 K | −20,18% | 52,32 TRY | 51,85 TRY | 3,9 K | Sell | ||
| 0,00001397 BTC | +0,36% | 125,98 K | +108,02% | 0,00001401 BTC | 0,00001386 BTC | 18,85 K | Sell | ||
| 1,21815187 USD | +0,30% | 122,41 K | +114,90% | 1,22103062 USD | 1,20622443 USD | 18,85 K | Sell | ||
| 1,22130000 USDT | +0,62% | 107,09 K | +11,34% | 1,22290000 USDT | 1,20720000 USDT | 3,29 K | Strong Sell | ||
| 1,221 USD | +0,66% | 103,42 K | +27,59% | 1,221 USD | 1,208 USD | 6,14 K | Strong Sell | ||
| 1,0286 EUR | −4,72% | 80,97 K | −16,59% | 1,0994 EUR | 1,0189 EUR | 65,26 K | Strong Sell | ||
| 1,2218 USD | +0,75% | 74 K | +6,24% | 1,2218 USD | 1,2098 USD | 1,27 K | Strong Sell | ||
| 1,221 USDC | +0,58% | 73,07 K | +11,62% | 1,221 USDC | 1,210 USDC | 5,22 K | Sell | ||
| 1,036 EUR | +0,58% | 66,33 K | +29,21% | 1,036 EUR | 1,024 EUR | 14,31 K | Strong Sell | ||
| 1,226 USD | +1,32% | 54,51 K | +48,81% | 1,226 USD | 1,210 USD | 652 | Sell | ||
| 1,221 USDC | +0,74% | 53,51 K | −0,07% | 1,221 USDC | 1,212 USDC | 3,41 K | Strong Sell | ||
| 52,27 TRY | +0,46% | 49,29 K | +66,57% | 52,46 TRY | 51,66 TRY | 2,72 K | Sell | ||
| 0,900 GBP | +0,33% | 41,01 K | −49,83% | 0,900 GBP | 0,896 GBP | 2,73 K | Sell | ||
| 1,0372 EUR | +1,31% | 34,63 K | −52,80% | 1,0372 EUR | 1,0230 EUR | 662 | Sell | ||
| 0,00001397 BTC | +0,79% | 23,72 K | −45,06% | 0,00001401 BTC | 0,00001386 BTC | 894 | Sell | ||
| 0,90 GBP | 0,00% | 22,87 K | +93,85% | 0,90 GBP | 0,90 GBP | 1,26 K | Sell | ||
| 1,2169 USDT | +0,35% | 19,94 K | +349,65% | 1,2170 USDT | 1,2087 USDT | 445 | Strong Sell | ||
| 1,21050000 USD | −1,30% | 14,46 K | +135,23% | 1,21050000 USD | 1,20840000 USD | 1,9 K | Strong Sell | ||
| 0,0000139 BTC | −0,71% | 14,01 K | +128,21% | 0,0000139 BTC | 0,0000139 BTC | 1,9 K | Sell | ||
| 1,213200 USD | +0,02% | 11,15 K | −64,19% | 1,213200 USD | 1,213200 USD | 0 | Strong Sell | ||
| 1,213200 USD | +0,02% | 11,15 K | −64,19% | 1,213200 USD | 1,213200 USD | 0 | Strong Sell | ||
| 1,213200 USDC | +0,02% | 11,15 K | −64,18% | 1,213200 USDC | 1,213200 USDC | 0 | Strong Sell | ||
| 1,03 EUR | 0,00% | 7,5 K | +49,40% | 1,03 EUR | 1,03 EUR | 478 | Strong Sell | ||
| 0,000014050 BTC | −2,77% | 6,66 K | +95,11% | 0,000014550 BTC | 0,000013890 BTC | 5,34 K | Sell | ||
| 0,000419 ETH | −0,95% | 6,4 K | −42,73% | 0,000420 ETH | 0,000419 ETH | 516 | Sell | ||
| 0,00001402 BTC | +0,21% | 6,31 K | +71,96% | 0,00001402 BTC | 0,00001402 BTC | 11 | Sell | ||
| 0,00001394 BTC | +0,07% | 6,16 K | +583,82% | 0,00001394 BTC | 0,00001392 BTC | 1,18 K | Sell | ||
| 1,21600000 USDT | −1,43% | 5,88 K | −68,76% | 1,21600000 USDT | 1,20860000 USDT | 239 | Strong Sell | ||
| 0,000420 ETH | +0,24% | 4,91 K | +62,59% | 0,000420 ETH | 0,000416 ETH | 550 | Sell | ||
| 0,0004197 ETH | 0,00% | 4,3 K | −6,30% | 0,0004197 ETH | 0,0004179 ETH | 919 | Sell | ||
| 1,2208 USDC | +0,56% | 3,46 K | +64,57% | 1,2218 USDC | 1,2028 USDC | 86 | Strong Sell | ||
| 0,139947e-4 BTC | +0,20% | 2,73 K | +4,07% | 0,139947e-4 BTC | 0,139463e-4 BTC | 86 | Sell | ||
| 1,232 USDC | −3,45% | 976 | +44 569,14% | 1,266 USDC | 1,232 USDC | 793 | Sell | ||
| 1,246 USDT | +2,81% | 934 | +621,26% | 1,259 USDT | 1,246 USDT | 12 | Sell | ||
| 42,98 THB | −0,94% | 367 | +4 553,50% | 43,39 THB | 39,00 THB | 258 | Neutre | ||
| 39,256 THB | +0,06% | 24 | −33,50% | 40,090 THB | 39,256 THB | 19 | Sell | ||
| 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Strong Sell | ||
| 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Strong Sell | ||
| 1,3560 USDT | +7,70% | 2 | −99,29% | 1,3560 USDT | 1,2260 USDT | 2 | Sell | ||
| 1,202 USD | −1,71% | — | — | 1,231 USD | 1,191 USD | 301 | Sell | ||
| 1,223 USDT | +0,66% | — | — | 1,223 USDT | 1,208 USDT | 15,01 K | Strong Sell | ||
| 1,220 FDUSD | +0,49% | — | — | 1,220 FDUSD | 1,212 FDUSD | 422 | Strong Sell | ||
| 1,222 USDC | +0,83% | — | — | 1,222 USDC | 1,206 USDC | 178,33 K | Strong Sell | ||
| 1,2225 USDT | +0,66% | — | — | 1,2226 USDT | 1,2065 USDT | 170,59 K | Strong Sell | ||
| 1,2120 USD | −0,66% | — | — | 1,2120 USD | 1,2100 USD | 253 | Strong Sell | ||
| 1,2216 USD | +1,06% | — | — | 1,2216 USD | 1,2121 USD | 51 | Strong Sell | ||
| 1,2209 USD | +0,54% | — | — | 1,2210 USD | 1,2071 USD | 63,1 K | Sell |