Commencez

Filecoin / Ethereum

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,221 USDT+0,74%90,24 M+16,24%1,221 USDT1,205 USDT4,91 M
Strong Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,221 USDT+0,66%47,48 M+41,20%1,222 USDT1,205 USDT3,17 M
Strong Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,221 USDT+0,66%31,12 M+4,39%1,221 USDT1,206 USDT1,86 M
Strong Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,220 USDT+0,66%17,1 M+40,26%1,220 USDT1,204 USDT1,18 M
Strong Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,221 USDC+0,66%14,59 M−7,62%1,222 USDC1,206 USDC1,08 M
Strong Sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,2214 USDT+0,70%14,58 M+25,96%1,2219 USDT1,2058 USDT867,92 K
Strong Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2209 USDT+0,66%14,56 M+25,94%1,2219 USDT1,2058 USDT867,74 K
Strong Sell
FILUSDT.PFilecoin/TetherUSToobit1,220 USDT+0,58%14,25 M+26,90%1,221 USDT1,207 USDT474,59 K
Strong Sell
FILUSDTFIL / TetherUSBinance1,222 USDT+0,74%11,25 M+26,85%1,223 USDT1,207 USDT736,17 K
Strong Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,220 USDT+0,49%10,88 M+12,00%1,222 USDT1,205 USDT537,99 K
Strong Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,221 USDT+0,66%9,85 M+99,70%1,222 USDT1,206 USDT351,23 K
Strong Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,222 USDC+0,74%6,89 M+1,36%1,222 USDC1,205 USDC302,15 K
Strong Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,219 USDT+0,58%6,57 M+19,22%1,220 USDT1,206 USDT307,04 K
Strong Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,221 USDT+0,74%6,32 M+10,95%1,221 USDT1,205 USDT308,46 K
Strong Sell
FILUSDTFilecoin/TetherOKX1,222 USDT+0,66%5,94 M+7,76%1,223 USDT1,207 USDT353,61 K
Strong Sell
FILUSDTFilecoin / Tether USDHTX1,2224 USDT−4,72%4,36 M−6,33%1,2974 USDT1,2020 USDT1,48 M
Strong Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,221 USDT+0,74%4,14 M+12,05%1,221 USDT1,205 USDT211,08 K
Strong Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,219 USD+0,58%3,02 M+35,30%1,220 USD1,204 USD136 K
Strong Sell
FILUSDTFilecoin / Tether USWhiteBIT1,2230 USDT+0,74%2,81 M−3,11%1,2240 USDT1,2044 USDT134,7 K
Strong Sell
FILUSDTFilecoin / Tether USDPoloniex1,222 USDT+0,74%2,6 M−1,17%1,223 USDT1,209 USDT114,65 K
Sell
FILUSDTFilecoin / USDTMEXC1,223 USDT+0,66%2,23 M+27,80%1,224 USDT1,206 USDT139,57 K
Strong Sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,222 USDT+0,66%2,12 M+29,62%1,224 USDT1,205 USDT139,6 K
Strong Sell
FILUSDCFilecoin / USDCCoinbase1,221 USDC+0,66%1,97 M+32,50%1,221 USDC1,207 USDC91,91 K
Sell
FILUSDFilecoin / US DollarCoinbase1,221 USD+0,66%1,96 M+31,70%1,221 USD1,207 USD82,41 K
Sell
FILUSDTFILUSDT SPOTBybit1,222 USDT+0,58%1,46 M+40,14%1,223 USDT1,208 USDT107,32 K
Strong Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,220 USDT+0,66%1,44 M−14,89%1,221 USDT1,206 USDT98,91 K
Strong Sell
FILUSDTFilecoin(IPFS)/TetherGate1,223 USDT+0,66%1,29 M+34,87%1,224 USDT1,208 USDT22,65 K
Strong Sell
FILKRWFilecoin / KRWUpBit1 802,0 KRW+0,78%1,11 M+4,51%1 802,0 KRW1 779,0 KRW104,41 K
Sell
FILUSDTFILUSDT SPOTBitget1,223 USDT+0,66%1,05 M+24,53%1,224 USDT1,209 USDT53,99 K
Strong Sell
FILUSDCFIL / USD CoinBinance1,222 USDC+0,66%1,03 M+10,09%1,223 USDC1,208 USDC36,53 K
Strong Sell
FILUSDTFilecoin/USD Tether SpotBingX1,222 USDT+0,74%1,02 M+22,05%1,222 USDT1,206 USDT66,8 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,223 USDT+0,82%861,98 K+18,62%1,223 USDT1,207 USDT53,77 K
Strong Sell
FILUSDTFILECOIN/TETHER USDTBitrue1,223 USDT−4,60%764,88 K+32,47%1,298 USDT1,202 USDT311,32 K
Strong Sell
FILUSDTFilecoin / TetherKuCoin1,2216 USDT+0,58%724,07 K+20,58%1,2233 USDT1,2075 USDT34,72 K
Sell
FILKRWFIL / South Korean WonBithumb1 798,0000 KRW+0,62%686,68 K+86,46%1 800,0000 KRW1 779,0000 KRW32,82 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX1,222 USDT−4,68%581,78 K+33,76%1,298 USDT1,203 USDT204,84 K
Sell
FILUSDCFilecoin / USDCMEXC1,224 USDC+0,91%452,93 K+30,01%1,224 USDC1,206 USDC27 K
Strong Sell
FILUSDTFILECOIN/USD TETHERBloFin1,224 USDT+0,91%385,22 K−4,86%1,224 USDT1,207 USDT36,84 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex1,220 USDT+0,66%334,14 K−25,40%1,220 USDT1,206 USDT51,98 K
Strong Sell
FILUSDTFILECOIN / TETHERCoinEx1,2219 USDT+0,63%304,44 K−22,69%1,2221 USDT1,2073 USDT991
Strong Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,224 USD+0,66%299,4 K+0,29%1,224 USD1,208 USD38,24 K
Strong Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2206 USDC+0,68%298,9 K−17,02%1,2206 USDC1,2067 USDC11,41 K
Strong Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,220 USDC+0,58%283,77 K−11,81%1,220 USDC1,208 USDC7,82 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,220 USDT+0,66%282,31 K+1,80%1,220 USDT1,205 USDT9,98 K
Strong Sell
FILUSDT.5LFIL5xLong/TetherGate0,48749 USDT+3,76%261,14 K+23,49%0,49602 USDT0,45351 USDT39,82 K
Buy
FILUSDTFILECOIN / USDTKCEX1,223 USDT+0,74%258,51 K+27,51%1,224 USDT1,207 USDT13,9 K
Strong Sell
FILUSDTFilecoin / USD TetherBitazza1,217 USDT+0,58%247,58 K+7,25%1,225 USDT1,206 USDT11,08 K
Strong Sell
FILUSDFilecoin / U. S. DollarKraken1,221 USD+0,66%222,93 K−85,99%1,221 USD1,206 USD25,4 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0,12950 USDT−2,06%184,69 K−9,35%0,13367 USDT0,12799 USDT38,08 K
Buy
FILUSDT.3SFIL3xShort/TetherGate0,76271 USDT−2,15%177,53 K−18,56%0,78854 USDT0,76205 USDT18,78 K
Strong Buy
FILUSDCFilecoin / USD CoinWhiteBIT1,2228 USDC+0,75%166,48 K+11,11%1,2228 USDC1,2065 USDC9,84 K
Strong Sell
FILUSDT.3LFIL3xLong/TetherGate0,3074 USDT+2,30%162,03 K−7,56%0,3074 USDT0,2956 USDT49,66 K
Strong Sell
FILUSDCFILECOIN/USD COINWEEX1,222 USDC−4,68%160,13 K−9,78%1,296 USDC1,200 USDC59,96 K
Sell
FILTRYFIL / Turkish LiraBinance52,32 TRY+0,73%148,51 K−20,18%52,32 TRY51,85 TRY3,9 K
Sell
FILBTCFIL / BitcoinBinance0,00001397 BTC+0,36%125,98 K+108,02%0,00001401 BTC0,00001386 BTC18,85 K
Sell
FILUSDFIL / US DollarBinance1,21815187 USD+0,30%122,41 K+114,90%1,22103062 USD1,20622443 USD18,85 K
Sell
FILUST.PFILF0 / USTF0Bitfinex1,22130000 USDT+0,62%107,09 K+11,34%1,22290000 USDT1,20720000 USDT3,29 K
Strong Sell
FILUSDFilecoin/USDOKX1,221 USD+0,66%103,42 K+27,59%1,221 USD1,208 USD6,14 K
Strong Sell
FILEURFilecoin / EuroBitvavo1,0286 EUR−4,72%80,97 K−16,59%1,0994 EUR1,0189 EUR65,26 K
Strong Sell
FILUSDFilecoin / USDCrypto.com1,2218 USD+0,75%74 K+6,24%1,2218 USD1,2098 USD1,27 K
Strong Sell
FILUSDCFILUSDC SPOTBitget1,221 USDC+0,58%73,07 K+11,62%1,221 USDC1,210 USDC5,22 K
Sell
FILEURFilecoin / EuroKraken1,036 EUR+0,58%66,33 K+29,21%1,036 EUR1,024 EUR14,31 K
Strong Sell
FILUSD.PFILUSD Perpetual ContractBybit1,226 USD+1,32%54,51 K+48,81%1,226 USD1,210 USD652
Sell
FILUSDCFILUSDC SPOTBybit1,221 USDC+0,74%53,51 K−0,07%1,221 USDC1,212 USDC3,41 K
Strong Sell
FILTRYFilecoin / Turkish liraWhiteBIT52,27 TRY+0,46%49,29 K+66,57%52,46 TRY51,66 TRY2,72 K
Sell
FILGBPFilecoin / British PoundKraken0,900 GBP+0,33%41,01 K−49,83%0,900 GBP0,896 GBP2,73 K
Sell
FILEURFilecoin / EuroWhiteBIT1,0372 EUR+1,31%34,63 K−52,80%1,0372 EUR1,0230 EUR662
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001397 BTC+0,79%23,72 K−45,06%0,00001401 BTC0,00001386 BTC894
Sell
FILGBPFilecoin / British PoundCoinbase0,90 GBP0,00%22,87 K+93,85%0,90 GBP0,90 GBP1,26 K
Sell
FILUSDTFilecoin / TetherCrypto.com1,2169 USDT+0,35%19,94 K+349,65%1,2170 USDT1,2087 USDT445
Strong Sell
FILUSDFIL / DollarBitfinex1,21050000 USD−1,30%14,46 K+135,23%1,21050000 USD1,20840000 USD1,9 K
Strong Sell
FILBTCFIL / BitcoinBitfinex0,0000139 BTC−0,71%14,01 K+128,21%0,0000139 BTC0,0000139 BTC1,9 K
Sell
FILRLUSDFILRL / U.S. DollarGemini1,213200 USD+0,02%11,15 K−64,19%1,213200 USD1,213200 USD0
Strong Sell
FILUSDFilecoin / U.S. DollarGemini1,213200 USD+0,02%11,15 K−64,19%1,213200 USD1,213200 USD0
Strong Sell
FILUSDCFILU / SDCGemini1,213200 USDC+0,02%11,15 K−64,18%1,213200 USDC1,213200 USDC0
Strong Sell
FILEURFilecoin / EuroCoinbase1,03 EUR0,00%7,5 K+49,40%1,03 EUR1,03 EUR478
Strong Sell
FILBTCFilecoin / BTCUpBit0,000014050 BTC−2,77%6,66 K+95,11%0,000014550 BTC0,000013890 BTC5,34 K
Sell
FILETHFilecoin / EthereumKraken0,000419 ETH−0,95%6,4 K−42,73%0,000420 ETH0,000419 ETH516
Sell
FILBTCFilecoin / BitcoinCoinbase0,00001402 BTC+0,21%6,31 K+71,96%0,00001402 BTC0,00001402 BTC11
Sell
FILBTCFilecoin / BitcoinKraken0,00001394 BTC+0,07%6,16 K+583,82%0,00001394 BTC0,00001392 BTC1,18 K
Sell
FILUSTFIL / USTBitfinex1,21600000 USDT−1,43%5,88 K−68,76%1,21600000 USDT1,20860000 USDT239
Strong Sell
FILETHFILETH SPOTBitget0,000420 ETH+0,24%4,91 K+62,59%0,000420 ETH0,000416 ETH550
Sell
FILETHFIL / EthereumBinance0,0004197 ETH0,00%4,3 K−6,30%0,0004197 ETH0,0004179 ETH919
Sell
FILUSDCFILECOIN / USD COINCoinEx1,2208 USDC+0,56%3,46 K+64,57%1,2218 USDC1,2028 USDC86
Strong Sell
FILBTCFILECOIN / BITCOINCoinEx0,139947e-4 BTC+0,20%2,73 K+4,07%0,139947e-4 BTC0,139463e-4 BTC86
Sell
FILUSDCFilecoin/USD CoinOKX1,232 USDC−3,45%976+44 569,14%1,266 USDC1,232 USDC793
Sell
FILUSDTFIL / TetherUSBinance.US1,246 USDT+2,81%934+621,26%1,259 USDT1,246 USDT12
Sell
FILTHBFilecoinBitkub42,98 THB−0,94%367+4 553,50%43,39 THB39,00 THB258
Neutre
FILTHBFilecoin / Thai BahtBitazza39,256 THB+0,06%24−33,50%40,090 THB39,256 THB19
Sell
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Strong Sell
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Strong Sell
FILUSDTFilecoin / USDTUpBit1,3560 USDT+7,70%2−99,29%1,3560 USDT1,2260 USDT2
Sell
FILFilecoin / USDTBiswap v2 (BNB chain)1,202 USD−1,71%——1,231 USD1,191 USD301
Sell
FILUSDTFILECOIN / TETHERWOO X1,223 USDT+0,66%——1,223 USDT1,208 USDT15,01 K
Strong Sell
FILFDUSDFIL / FDUSDBinance1,220 FDUSD+0,49%——1,220 FDUSD1,212 FDUSD422
Strong Sell
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1,222 USDC+0,83%——1,222 USDC1,206 USDC178,33 K
Strong Sell
FILUSDTFilecoin/Tether USDBitMart1,2225 USDT+0,66%——1,2226 USDT1,2065 USDT170,59 K
Strong Sell
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,2120 USD−0,66%——1,2120 USD1,2100 USD253
Strong Sell
FILUSD.PFilecoin USD PerpetualCrypto.com1,2216 USD+1,06%——1,2216 USD1,2121 USD51
Strong Sell
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,2209 USD+0,54%——1,2210 USD1,2071 USD63,1 K
Sell