Filecoin / Ethereum
Pas de trades
Bourses
Obtenez les cours de Filecoin / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,267 USDT | −0,31% | 70,77 M | −17,48% | 1,297 USDT | 1,253 USDT | 50,79 M | Sell |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,268 USDT | −0,16% | 31,78 M | −16,11% | 1,297 USDT | 1,252 USDT | 29,23 M | Sell |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,268 USDT | −0,24% | 25,02 M | −23,51% | 1,297 USDT | 1,254 USDT | 18,02 M | Sell |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,267 USDT | −0,39% | 12,38 M | −26,69% | 1,298 USDT | 1,252 USDT | 9,48 M | Sell |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,268 USDT | −0,16% | 12,33 M | −21,38% | 1,296 USDT | 1,254 USDT | 9,2 M | Sell |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,2676 USDT | −0,28% | 11,55 M | −5,31% | 1,2972 USDT | 1,2537 USDT | 7,92 M | Sell |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,2677 USDT | −0,27% | 11,54 M | −5,31% | 1,2972 USDT | 1,2537 USDT | 7,91 M | Sell |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,267 USDC | −0,31% | 10,86 M | −35,05% | 1,297 USDC | 1,254 USDC | 7,77 M | Sell |
| FILUSDTFIL / TetherUS | Binance | 1,268 USDT | −0,24% | 8,79 M | −7,00% | 1,298 USDT | 1,255 USDT | 6,05 M | Sell |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,269 USDT | −0,08% | 8,59 M | −35,05% | 1,298 USDT | 1,253 USDT | 6,12 M | Sell |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,269 USDT | −0,16% | 7,54 M | +36,16% | 1,298 USDT | 1,255 USDT | 5,61 M | Sell |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,269 USDC | −0,08% | 6,66 M | −2,24% | 1,298 USDC | 1,253 USDC | 4,52 M | Sell |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,267 USDT | −0,31% | 5,39 M | −5,32% | 1,295 USDT | 1,256 USDT | 3,9 M | Sell |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,268 USDT | −0,24% | 4,77 M | −23,21% | 1,297 USDT | 1,254 USDT | 3,44 M | Sell |
| FILUSDTFilecoin/Tether | OKX | 1,269 USDT | −0,24% | 4,37 M | −19,98% | 1,298 USDT | 1,252 USDT | 2,89 M | Sell |
| FILUSDTFilecoin / Tether USD |  HTX | 1,2689 USDT | −1,09% | 4,12 M | −20,17% | 1,2974 USDT | 1,2632 USDT | 700,23 K | Sell |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,268 USDT | −0,16% | 3,34 M | −15,43% | 1,297 USDT | 1,254 USDT | 2,41 M | Sell |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,2680 USDT | −0,24% | 2,7 M | −17,26% | 1,2990 USDT | 1,2550 USDT | 1,83 M | Sell |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,268 USDT | −0,24% | 2,43 M | −17,94% | 1,300 USDT | 1,254 USDT | 1,7 M | Sell |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,266 USD | −0,24% | 2,25 M | −1,85% | 1,295 USD | 1,252 USD | 1,88 M | Sell |
| FILUSDTFIL / USDT Spot Trading Pair |  Phemex | 1,265 USDT | −0,55% | 1,96 M | +23,63% | 1,299 USDT | 1,255 USDT | 1,32 M | Sell |
| FILUSDTFilecoin / USDT |  MEXC | 1,268 USDT | −0,31% | 1,79 M | −2,27% | 1,298 USDT | 1,255 USDT | 1,23 M | Sell |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,268 USD | −0,24% | 1,6 M | −17,52% | 1,296 USD | 1,255 USD | 1,04 M | Sell |
| FILUSDCFilecoin / USDC | Coinbase | 1,268 USDC | −0,24% | 1,6 M | −17,51% | 1,296 USDC | 1,255 USDC | 1,04 M | Sell |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,268 USD | −0,31% | 1,36 M | +230,74% | 1,296 USD | 1,256 USD | 253,91 K | Sell |
| FILUSDT.PFIL Linear Perpetual Futures Contract | Phemex | 1,269 USDT | −0,16% | 1,29 M | −30,48% | 1,296 USDT | 1,255 USDT | 885,59 K | Sell |
| FILUSDTFILUSDT SPOT | Bybit | 1,269 USDT | −0,24% | 1,16 M | −0,24% | 1,297 USDT | 1,256 USDT | 818,29 K | Sell |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,269 USDT | −0,24% | 1,05 M | −12,53% | 1,297 USDT | 1,256 USDT | 749,47 K | Sell |
| FILUSDCFIL / USD Coin | Binance | 1,268 USDC | −0,24% | 945,95 K | −3,20% | 1,297 USDC | 1,255 USDC | 663,92 K | Sell |
 FILKRWFilecoin / KRW |  UpBit | 1 868,0 KRW | −0,59% | 851,33 K | −27,18% | 1 911,0 KRW | 1 851,0 KRW | 587,97 K | Sell |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,268 USDT | −0,31% | 808,98 K | −8,14% | 1,297 USDT | 1,256 USDT | 556,41 K | Sell |
| FILUSDTFILUSDT SPOT | Bitget | 1,269 USDT | −0,24% | 739,2 K | −25,59% | 1,297 USDT | 1,256 USDT | 546,92 K | Sell |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,268 USDT | −0,24% | 660,25 K | −13,10% | 1,298 USDT | 1,256 USDT | 450,05 K | Sell |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,268 USDT | −1,09% | 598,27 K | −6,07% | 1,298 USDT | 1,262 USDT | 108,84 K | Sell |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,269 USDT | −1,01% | 511,66 K | +13,89% | 1,298 USDT | 1,263 USDT | 84,1 K | Sell |
| FILKRWFIL / South Korean Won |  Bithumb | 1 863,0000 KRW | −0,64% | 508,26 K | +25,69% | 1 913,0000 KRW | 1 852,0000 KRW | 381,71 K | Sell |
| FILUSDTFilecoin / Tether |  KuCoin | 1,2682 USDT | −0,28% | 498,44 K | −27,57% | 1,2979 USDT | 1,2545 USDT | 346,95 K | Sell |
| FILUSDCFilecoin / USDC | MEXC | 1,267 USDC | −0,39% | 368,32 K | +0,72% | 1,298 USDC | 1,255 USDC | 252,41 K | Sell |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,269 USDT | −0,31% | 295,32 K | −36,21% | 1,299 USDT | 1,255 USDT | 206,36 K | Sell |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,266 USDT | −0,39% | 268,21 K | −7,76% | 1,297 USDT | 1,255 USDT | 249,3 K | Sell |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,267 USDC | −0,24% | 257,16 K | −21,79% | 1,296 USDC | 1,255 USDC | 180,55 K | Sell |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,267 USDT | −0,31% | 249,68 K | −61,08% | 1,296 USDT | 1,255 USDT | 179,05 K | Sell |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,264 USDT | −0,24% | 245,3 K | +5,24% | 1,300 USDT | 1,253 USDT | 165,88 K | Sell |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,2677 USDC | −0,27% | 234,43 K | −49,19% | 1,2950 USDC | 1,2545 USDC | 162,6 K | Sell |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,270 USD | −0,16% | 234,39 K | −28,20% | 1,297 USD | 1,256 USD | 163,25 K | Sell |
| FILUSDTFILECOIN / USDT | KCEX | 1,269 USDT | −0,31% | 230,12 K | +11,25% | 1,298 USDT | 1,256 USDT | 160,33 K | Sell |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,2675 USDT | −0,37% | 212,74 K | −67,48% | 1,2976 USDT | 1,2551 USDT | 162,7 K | Sell |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,61083 USDT | −1,38% | 210,17 K | −9,74% | 0,67856 USDT | 0,57852 USDT | 301,83 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,10961 USDT | +1,49% | 162,71 K | −39,94% | 0,11435 USDT | 0,09839 USDT | 1,37 M | Neutre |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,69203 USDT | +1,16% | 160,51 K | −29,10% | 0,71037 USDT | 0,64426 USDT | 206,48 K | Buy |
 FILTRYFIL / Turkish Lira | Binance | 54,34 TRY | −0,31% | 144,04 K | −34,20% | 55,60 TRY | 53,80 TRY | 98,88 K | Sell |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,3460 USDT | −1,20% | 143,55 K | −17,91% | 0,3713 USDT | 0,3379 USDT | 327,71 K | Sell |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,268 USDC | −1,09% | 133,67 K | −31,67% | 1,296 USDC | 1,263 USDC | 24,8 K | Sell |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,2663 USDC | −0,24% | 113,63 K | −34,85% | 1,2978 USDC | 1,2548 USDC | 75,83 K | Sell |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,26840000 USDT | −0,28% | 102,38 K | +4,96% | 1,29720000 USDT | 1,25620000 USDT | 73,73 K | Sell |
 FILBTCFIL / Bitcoin | Binance | 0,00001445 BTC | −0,41% | 75,19 K | −19,47% | 0,00001476 BTC | 0,00001436 BTC | 55,24 K | Sell |
| FILUSDFilecoin/USD | OKX | 1,267 USD | −0,31% | 73,45 K | −28,67% | 1,295 USD | 1,254 USD | 50,11 K | Sell |
| FILUSDFIL / US Dollar | Binance | 1,27262667 USD | +0,10% | 71,64 K | −14,21% | 1,29609774 USD | 1,25618530 USD | 55,24 K | Sell |
 FILEURFilecoin / Euro |  Bitvavo | 1,0804 EUR | +0,07% | 69,26 K | −38,60% | 1,0994 EUR | 1,0661 EUR | 38,07 K | Sell |
| FILUSDFilecoin / USD |  Crypto.com | 1,2679 USD | −0,24% | 49,67 K | −41,55% | 1,2959 USD | 1,2559 USD | 33,88 K | Sell |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,270 USD | −0,63% | 47,93 K | +20,08% | 1,314 USD | 1,258 USD | 43,95 K | Sell |
| FILUSDCFILUSDC SPOT | Bybit | 1,276 USDC | +0,39% | 46,04 K | −46,50% | 1,294 USDC | 1,256 USDC | 31,32 K | Sell |
| FILEURFilecoin / Euro | Kraken | 1,076 EUR | −0,37% | 43,18 K | +35,88% | 1,098 EUR | 1,066 EUR | 24,14 K | Sell |
| FILUSDCFILUSDC SPOT | Bitget | 1,268 USDC | −0,31% | 39,7 K | −47,28% | 1,294 USDC | 1,257 USDC | 30,62 K | Sell |
 FILGBPFilecoin / British Pound | Kraken | 0,942 GBP | −0,11% | 37,02 K | −52,19% | 0,957 GBP | 0,930 GBP | 19,98 K | Sell |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,274600 USD | +0,37% | 28,67 K | −5,35% | 1,295200 USD | 1,256400 USD | 3,29 K | Sell |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,274600 USD | +0,37% | 28,67 K | −5,35% | 1,295200 USD | 1,256400 USD | 3,29 K | Sell |
| FILUSDCFILU / SDC | Gemini | 1,274600 USDC | +0,37% | 28,66 K | −5,35% | 1,295200 USDC | 1,256400 USDC | 3,29 K | Sell |
| FILEURFilecoin / Euro | WhiteBIT | 1,0751 EUR | −0,06% | 27,26 K | −74,45% | 1,1021 EUR | 1,0644 EUR | 19,71 K | Sell |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001449 BTC | −0,14% | 25,65 K | −47,23% | 0,00001475 BTC | 0,00001434 BTC | 16,37 K | Sell |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 54,42 TRY | −0,40% | 22,89 K | −43,84% | 55,62 TRY | 53,80 TRY | 15,05 K | Sell |
| FILUSTFIL / UST | Bitfinex | 1,27330000 USDT | −0,42% | 17,67 K | +220,08% | 1,29600000 USDT | 1,25610000 USDT | 2,69 K | Sell |
| FILUSDTFilecoin / Tether | Crypto.com | 1,2764 USDT | +0,21% | 8,49 K | +2,82% | 1,2962 USDT | 1,2575 USDT | 6,41 K | Sell |
| FILUSDFIL / Dollar | Bitfinex | 1,27380000 USD | +0,03% | 7,45 K | +103,01% | 1,29310000 USD | 1,25680000 USD | 3,4 K | Sell |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000145 BTC | 0,00% | 6,99 K | +90,00% | 0,0000147 BTC | 0,0000144 BTC | 3,4 K | Sell |
| FILBTCFilecoin / BTC | UpBit | 0,000014450 BTC | 0,00% | 6,17 K | −10,05% | 0,000014550 BTC | 0,000014430 BTC | 3,42 K | Sell |
| FILEURFilecoin / Euro | Coinbase | 1,08 EUR | 0,00% | 5,41 K | −32,06% | 1,09 EUR | 1,06 EUR | 3,65 K | Sell |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001439 BTC | −1,10% | 4,88 K | −37,42% | 0,00001473 BTC | 0,00001439 BTC | 2,92 K | Sell |
 FILETHFilecoin / Ethereum | Kraken | 0,000432 ETH | +0,23% | 4,08 K | −63,55% | 0,000437 ETH | 0,000430 ETH | 1,9 K | Sell |
| FILETHFILETH SPOT | Bitget | 0,000429 ETH | −1,15% | 3,98 K | +30,20% | 0,000442 ETH | 0,000428 ETH | 2,79 K | Sell |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,144685e-4 BTC | −0,23% | 2,76 K | +6,28% | 0,147297e-4 BTC | 0,143941e-4 BTC | 1,92 K | Sell |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,2676 USDC | −0,33% | 2,26 K | +21,23% | 1,2958 USDC | 1,2568 USDC | 1,53 K | Sell |
| FILETHFIL / Ethereum | Binance | 0,0004297 ETH | −1,26% | 2,05 K | −55,26% | 0,0004379 ETH | 0,0004297 ETH | 1,61 K | Sell |
| FILUSDTFIL / TetherUS | Binance.US | 1,242 USDT | −0,72% | 898 | +50,93% | 1,309 USDT | 1,240 USDT | 684 | Sell |
| FILGBPFilecoin / British Pound | Coinbase | 0,94 GBP | 0,00% | 833 | −92,94% | 0,95 GBP | 0,94 GBP | 1,48 K | Sell |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001449 BTC | −0,41% | 625 | −19,45% | 0,00001459 BTC | 0,00001442 BTC | 470 | Sell |
| FILUSDTFilecoin / USDT | UpBit | 1,3560 USDT | +7,70% | 284 | −22,12% | 1,3560 USDT | 1,3560 USDT | 1 | Sell |
 FILTHBFilecoin / Thai Baht | Bitazza | 39,256 THB | +0,06% | 24 | −33,50% | 40,090 THB | 39,256 THB | 19 | Sell |
| FILTHBFilecoin |  Bitkub | 43,39 THB | +27,62% | 14 | +2 131,80% | 43,39 THB | 34,91 THB | 12 | Buy |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000140 BTC | −9,68% | 5 | — | 0,0000140 BTC | 0,0000140 BTC | 4 | Strong Sell |
| FILUSDFilecoin / US Dollar | Poloniex | 1,2228825 USD | −10,70% | 5 | 0,00% | 1,2228825 USD | 1,2228825 USD | 4 | Strong Sell |
| FILUSDCFilecoin/USD Coin | OKX | 1,266 USDC | −0,78% | 2 | 0,00% | 1,266 USDC | 1,266 USDC | 2 | Sell |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,268 USDT | −0,16% | — | — | 1,296 USDT | 1,254 USDT | 8,62 M | Sell |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,269 USD | −0,24% | — | — | 1,298 USD | 1,255 USD | 305,11 K | Sell |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1,202 USDT | −1,71% | — | — | 1,231 USDT | 1,191 USDT | 249 | Sell |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0,001512 WBNB | +0,67% | — | — | 0,001538 WBNB | 0,001497 WBNB | 39,75 K | Sell |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,269 USD | −0,24% | — | — | 1,297 USD | 1,254 USD | 22,4 M | Sell |
| FILUSDTFILECOIN / TETHER |  WOO X | 1,269 USDT | −0,24% | — | — | 1,297 USDT | 1,256 USDT | 701,53 K | Sell |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,269 USDT | −0,16% | — | — | 1,298 USDT | 1,254 USDT | 51,59 M | Sell |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 843 | Sell |