Filecoin / Euro

Pas de trades

Bourses

Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,499 USDT+0,40%155,95 M−26,96%1,524 USDT1,461 USDT84,79 M
Buy
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,501 USDT+0,54%63,61 M−38,70%1,523 USDT1,460 USDT52,15 M
Buy
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,501 USDT+0,54%53,55 M−27,72%1,523 USDT1,468 USDT28,94 M
Buy
FILUSDT.PFILUSDT Perpetual ContractBybit1,5009 USDT+0,49%26,19 M−31,84%1,5230 USDT1,4615 USDT14,16 M
Buy
FILUSDT.PFILUSDT Perpetual ContractZoomex1,5008 USDT+0,48%26,16 M−31,79%1,5230 USDT1,4615 USDT14,14 M
Buy
FILUSDT.PFilecoin/TetherUSToobit1,501 USDT+0,54%22,47 M−8,63%1,523 USDT1,467 USDT9,54 M
Buy
FILUSDT.PFilecoin perpetual contractWhiteBIT1,500 USDT+0,54%17,76 M−39,12%1,525 USDT1,465 USDT7,94 M
Buy
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,500 USDC+0,47%17,17 M−17,87%1,522 USDC1,462 USDC9,88 M
Buy
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,502 USDT+0,47%16,54 M−28,13%1,523 USDT1,466 USDT8,92 M
Buy
FILUSDTFIL / TetherUSBinance1,502 USDT+0,47%15,27 M−30,73%1,525 USDT1,466 USDT8,15 M
Buy
FILUSDTFilecoin / Tether USDHTX1,5025 USDT−0,07%14,15 M−39,50%1,5087 USDT1,4983 USDT270,43 K
Buy
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,500 USDT+0,54%9,94 M−33,41%1,523 USDT1,465 USDT5,26 M
Buy
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,501 USDT+0,54%9,88 M−31,10%1,523 USDT1,463 USDT5,26 M
Buy
FILUSDTFilecoin/TetherOKX1,502 USDT+0,54%9,04 M−30,04%1,524 USDT1,466 USDT5,23 M
Buy
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,501 USDC+0,54%6,95 M−1,02%1,523 USDC1,465 USDC3,29 M
Buy
FILUSDTFilecoin / Tether USWhiteBIT1,5020 USDT+0,54%6,38 M−42,37%1,5261 USDT1,4662 USDT3,34 M
Buy
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,501 USDT+0,54%6,3 M−51,50%1,524 USDT1,467 USDT3,31 M
Buy
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,500 USDT+0,40%5,51 M−15,20%1,522 USDT1,467 USDT3,04 M
Buy
FILUSDTFilecoin(IPFS)/TetherGate1,501 USDT+0,40%4,11 M+11,56%1,524 USDT1,467 USDT2,15 M
Buy
FILUSDFilecoin / US DollarCoinbase1,501 USD+0,47%3,46 M−12,18%1,523 USD1,467 USD1,78 M
Buy
FILUSDCFilecoin / USDCCoinbase1,501 USDC+0,47%3,46 M−12,17%1,523 USDC1,467 USDC1,78 M
Buy
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,499 USD+0,47%3,39 M−33,55%1,522 USD1,461 USD2,75 M
Buy
FILUSDTFILUSDT SPOTBybit1,501 USDT+0,33%3,27 M−0,67%1,524 USDT1,465 USDT1,81 M
Buy
FILKRWFilecoin / KRWUpBit2 174,0 KRW+0,46%3,26 M−63,32%2 208,0 KRW2 126,0 KRW1,87 M
Neutre
FILUSDTFilecoin / Tether USDPoloniex1,500 USDT+0,40%3,05 M−37,14%1,526 USDT1,463 USDT1,43 M
Buy
FILUSDTFilecoin / USDTMEXC1,502 USDT+0,47%2,73 M−37,86%1,525 USDT1,467 USDT1,41 M
Buy
FILUSDTFILECOIN/USD TETHERBloFin1,504 USDT+0,67%2,23 M−19,36%1,523 USDT1,468 USDT1,22 M
Buy
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,501 USDT+0,47%2,06 M−20,16%1,523 USDT1,465 USDT980,1 K
Buy
FILUSDCFIL / USD CoinBinance1,502 USDC+0,54%1,84 M−38,08%1,524 USDC1,465 USDC929,16 K
Buy
FILUSDTFILUSDT SPOTBitget1,502 USDT+0,47%1,76 M−9,55%1,524 USDT1,468 USDT925,21 K
Buy
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,5010 USDC+0,49%1,69 M−8,95%1,5211 USDC1,4630 USDC1,03 M
Buy
FILUSDTFIL / USDT Spot Trading PairPhemex1,500 USDT+0,20%1,69 M−19,64%1,522 USDT1,465 USDT811,39 K
Buy
FILKRWFIL / South Korean WonBithumb2 171,0000 KRW+0,14%1,58 M−29,48%2 205,0000 KRW2 126,0000 KRW732,51 K
Neutre
FILUSDTFilecoin/USD Tether SpotBingX1,502 USDT+0,47%1,56 M−24,35%1,524 USDT1,469 USDT847,19 K
Buy
FILUSDTFilecoin / Tether SPOTBITUNIX1,503 USDT+0,54%1,24 M−29,20%1,524 USDT1,467 USDT675,18 K
Buy
FILUSDTFilecoin / TetherKuCoin1,5035 USDT+0,60%1,14 M−13,83%1,5257 USDT1,4682 USDT519,14 K
Buy
FILUSDTFILECOIN/TETHER USDTBitrue1,502 USDT−0,07%1,07 M−38,15%1,509 USDT1,498 USDT12,06 K
Buy
FILUSDT.5SFIL5xShort/TetherGate0,03184 USDT−2,81%789,1 K+34,07%0,03587 USDT0,02813 USDT22,04 M
Sell
FILUSDT.5LFIL5xLong/TetherGate1,03418 USDT+1,48%740,02 K−2,40%1,10577 USDT0,93606 USDT622,55 K
Buy
FILUSDT.PFIL USDT PERPETUALPionex1,500 USDT+0,47%707,9 K−14,97%1,522 USDT1,467 USDT406,38 K
Buy
FILUSDTFILECOIN / TETHERCoinEx1,5017 USDT+0,48%681,58 K−39,94%1,5220 USDT1,4685 USDT340,24 K
Buy
FILUSDTFILECOIN/TETHERUSWEEX1,503 USDT0,00%646,62 K−29,66%1,509 USDT1,498 USDT13,3 K
Neutre
FILUSDFilecoin / U. S. DollarKraken1,501 USD+0,47%598,34 K−8,80%1,523 USD1,466 USD351,94 K
Buy
FILUSDCFilecoin / USDCMEXC1,500 USDC+0,27%540,3 K−37,05%1,524 USDC1,467 USDC278,26 K
Buy
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,499 USDT+0,47%472,65 K−52,65%1,522 USDT1,466 USDT378,64 K
Buy
FILUSDT.3LFIL3xLong/TetherGate0,5365 USDT+1,07%455,48 K+34,33%0,5578 USDT0,5049 USDT769,82 K
Neutre
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,501 USD+0,60%448,53 K−33,10%1,521 USD1,464 USD250,67 K
Buy
FILUSDT.3SFIL3xShort/TetherGate0,34411 USDT−1,81%398,74 K+72,15%0,36783 USDT0,32941 USDT1,05 M
Sell
FILTRYFIL / Turkish LiraBinance64,53 TRY+0,40%382,66 K−22,31%65,37 TRY62,95 TRY154,97 K
Buy
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,499 USDC+0,33%322,35 K−8,05%1,518 USDC1,464 USDC187,75 K
Buy
FILUSDCFILECOIN/USD COINWEEX1,502 USDC0,00%285,99 K−43,81%1,508 USDC1,498 USDC3,7 K
Neutre
FILUSDCFilecoin / USD CoinWhiteBIT1,4987 USDC+0,10%271,74 K−51,71%1,5229 USDC1,4690 USDC146,58 K
Buy
FILUSDTFILECOIN / USDTKCEX1,501 USDT+0,40%269,88 K−29,81%1,524 USDT1,469 USDT137,64 K
Buy
FILUSDTFilecoin / USD TetherBitazza1,497 USDT+0,47%240,66 K−4,12%1,523 USDT1,465 USDT111,26 K
Buy
FILUST.PFILF0 / USTF0Bitfinex1,50090000 USDT+0,41%220,23 K−16,41%1,52420000 USDT1,46690000 USDT132,25 K
Buy
FILUSDFilecoin / USDCrypto.com1,5016 USD+0,39%210,95 K−26,03%1,5224 USD1,4664 USD125,46 K
Buy
FILETHFIL / EthereumBinance0,0004804 ETH+1,24%205,57 K−9,09%0,0004815 ETH0,0004697 ETH135,44 K
Buy
FILBTCFIL / BitcoinBinance0,00001645 BTC−0,24%193,61 K−40,10%0,00001666 BTC0,00001608 BTC109,25 K
Neutre
FILEURFilecoin / EuroWhiteBIT1,2826 EUR+0,75%190,56 K−61,04%1,2952 EUR1,2459 EUR105,98 K
Buy
FILUSDFilecoin/USDOKX1,502 USD+0,40%190,43 K−45,49%1,523 USD1,468 USD98,62 K
Buy
FILUSDFIL / US DollarBinance1,50141568 USD+0,51%185,48 K−41,70%1,52163760 USD1,46754120 USD109,25 K
Buy
FILEURFilecoin / EuroBitvavo1,2815 EUR+0,41%177,67 K−48,74%1,3008 EUR1,2521 EUR96,91 K
Buy
FILEURFilecoin / EuroKraken1,283 EUR+0,79%147,71 K−18,48%1,298 EUR1,251 EUR80,78 K
Buy
FILBTCFilecoin / BitcoinWhiteBIT0,00001641 BTC−0,30%100,57 K−70,86%0,00001669 BTC0,00001603 BTC57,46 K
Buy
FILTRYFilecoin / Turkish liraWhiteBIT64,36 TRY−0,03%98,23 K−49,44%65,32 TRY63,06 TRY56,43 K
Buy
FILUSDFIL / DollarBitfinex1,50300000 USD+0,80%83,42 K+418,26%1,51640000 USD1,47110000 USD45,51 K
Buy
FILBTCFIL / BitcoinBitfinex0,0000165 BTC0,00%76,79 K+378,52%0,0000166 BTC0,0000161 BTC45,51 K
Neutre
FILUSTFIL / USTBitfinex1,50430000 USDT+0,77%64,49 K+530,02%1,51780000 USDT1,47320000 USDT41,06 K
Buy
FILUSD.PFILUSD Perpetual ContractBybit1,5010 USD+0,34%61,5 K−22,26%1,5260 USD1,4654 USD54,36 K
Buy
FILUSDCFILUSDC SPOTBybit1,502 USDC+0,40%60,07 K−32,89%1,523 USDC1,470 USDC30,61 K
Buy
FILUSDCFILUSDC SPOTBitget1,500 USDC+0,27%56,9 K−35,25%1,521 USDC1,472 USDC31,91 K
Buy
FILRLUSDFILRL / U.S. DollarGemini1,505300 USD+0,78%42,55 K−31,57%1,517200 USD1,477500 USD11,04 K
Buy
FILUSDFilecoin / U.S. DollarGemini1,505300 USD+0,78%42,55 K−31,57%1,517200 USD1,477500 USD11,04 K
Buy
FILUSDCFILU / SDCGemini1,505300 USDC+0,78%42,54 K−31,56%1,517200 USDC1,477500 USDC11,04 K
Buy
FILUSDTFilecoin / TetherCrypto.com1,5017 USDT+0,60%41,28 K+102,36%1,5193 USDT1,4666 USDT26,6 K
Buy
FILGBPFilecoin / British PoundKraken1,118 GBP+0,81%28,33 K+6,30%1,126 GBP1,094 GBP13,82 K
Buy
FILEURFilecoin / EuroCoinbase1,28 EUR+0,79%17,71 K−66,35%1,30 EUR1,26 EUR9,14 K
Buy
FILGBPFilecoin / British PoundCoinbase1,12 GBP+0,90%11,01 K−62,64%1,13 GBP1,09 GBP2,5 K
Buy
FILBTCFilecoin / BitcoinCoinbase0,00001647 BTC+0,37%10,18 K+65,60%0,00001663 BTC0,00001617 BTC3,54 K
Neutre
FILETHFilecoin / EthereumKraken0,000479 ETH+0,21%10,15 K−9,16%0,000482 ETH0,000470 ETH5 K
Neutre
FILETHFILETH SPOTBitget0,000476 ETH+0,21%8,2 K+23,53%0,000484 ETH0,000466 ETH4,44 K
Neutre
FILBTCFilecoin / BitcoinKraken0,00001650 BTC−0,06%7,94 K+26,34%0,00001661 BTC0,00001616 BTC4,4 K
Neutre
FILBTCFilecoin / BTCUpBit0,000016620 BTC+0,85%6,29 K−46,05%0,000016680 BTC0,000016220 BTC3,89 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0,164434e-4 BTC−0,26%2,68 K−32,94%0,166051e-4 BTC0,161233e-4 BTC1,24 K
Neutre
FILUSDCFILECOIN / USD COINCoinEx1,5018 USDC+0,39%2,63 K−12,92%1,5190 USDC1,4680 USDC1,2 K
Buy
FILUSDTFIL / TetherUSBinance.US1,533 USDT+4,86%653−90,24%1,533 USDT1,464 USDT80
Buy
FILUSDCFilecoin/USD CoinOKX1,499 USDC+1,56%501−45,21%1,511 USDC1,479 USDC283
Neutre
FILTHBFilecoin / Thai BahtBitazza46,962 THB+0,07%344+62,07%47,766 THB46,350 THB176
Neutre
FILTHBFilecoinBitkub48,00 THB+2,13%50−96,62%48,99 THB44,32 THB21
Buy
FILUSDTFilecoin / USDTUpBit1,6070 USDT+3,54%33+2,64%1,6070 USDT1,4600 USDT22
Buy
FILUSDFilecoin / US DollarPoloniex1,4004323 USD+12,13%200,00%1,4004323 USD1,4004323 USD14
Neutre
FILBTCFilecoin / BitcoinPoloniex0,0000159 BTC+12,77%200,00%0,0000159 BTC0,0000159 BTC14
Buy
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,501 USDT+0,54%1,522 USDT1,467 USDT11,48 M
Buy
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%2,197 USD2,197 USD544
Neutre
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14,29 WCRO−4,33%14,94 WCRO14,29 WCRO161
Sell
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,5030 USDT+0,87%1,5160 USDT1,4670 USDT28,37 K
Buy
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1,499 USDT−0,07%1,506 USDT1,496 USDT899,24 K
Buy
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1,502 USDT+0,47%1,524 USDT1,469 USDT1,02 B
Buy
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%2,197 USD2,197 USD761
Sell
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,500 USDT+0,47%1,524 USDT1,463 USDT655,66 M
Buy