Filecoin / Euro
Pas de trades
Bourses
Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,494 USDT | +0,07% | 130,09 M | −51,86% | 1,509 USDT | 1,461 USDT | 40,53 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,495 USDT | +0,13% | 55,72 M | −55,90% | 1,509 USDT | 1,460 USDT | 25,49 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,495 USDT | +0,13% | 44,78 M | −53,14% | 1,509 USDT | 1,468 USDT | 13,37 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4946 USDT | +0,07% | 22,79 M | −53,27% | 1,5094 USDT | 1,4615 USDT | 7,3 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4944 USDT | +0,05% | 22,72 M | −53,35% | 1,5094 USDT | 1,4615 USDT | 7,28 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,495 USDT | +0,13% | 21,2 M | −34,94% | 1,508 USDT | 1,467 USDT | 4,53 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,497 USDT | +0,34% | 17,54 M | −45,15% | 1,510 USDT | 1,465 USDT | 3,65 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,495 USDT | 0,00% | 13,98 M | −52,90% | 1,509 USDT | 1,466 USDT | 4,34 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,493 USDC | 0,00% | 13,1 M | −52,07% | 1,509 USDC | 1,462 USDC | 4,34 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1,497 USDT | +0,13% | 12,65 M | −51,07% | 1,510 USDT | 1,466 USDT | 3,91 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4955 USDT | +2,01% | 12,06 M | −53,13% | 1,5110 USDT | 1,4633 USDT | 5,52 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,494 USDT | +0,07% | 8,66 M | −54,74% | 1,508 USDT | 1,463 USDT | 2,96 M | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,494 USDT | +0,13% | 8,49 M | −53,85% | 1,509 USDT | 1,465 USDT | 2,56 M | Buy |
| FILUSDTFilecoin/Tether | OKX | 1,496 USDT | +0,13% | 7,42 M | −51,39% | 1,511 USDT | 1,466 USDT | 2,68 M | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,495 USDC | +0,13% | 6,75 M | −7,55% | 1,510 USDC | 1,465 USDC | 1,67 M | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4952 USDT | +0,08% | 6,27 M | −47,95% | 1,5115 USDT | 1,4662 USDT | 1,27 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,494 USDT | +0,07% | 5,52 M | −63,73% | 1,508 USDT | 1,467 USDT | 1,6 M | Buy |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,497 USDT | +0,20% | 3,48 M | −27,73% | 1,512 USDT | 1,463 USDT | 366,37 K | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,493 USDT | −0,07% | 3,48 M | −62,63% | 1,508 USDT | 1,467 USDT | 1 M | Buy |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,494 USD | +0,13% | 2,69 M | −53,10% | 1,508 USD | 1,461 USD | 1,2 M | Buy |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,496 USD | +0,13% | 2,67 M | −39,54% | 1,510 USD | 1,467 USD | 849,88 K | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1,496 USDC | +0,13% | 2,67 M | −39,53% | 1,510 USDC | 1,467 USDC | 849,88 K | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,496 USDT | +0,07% | 2,58 M | −30,24% | 1,512 USDT | 1,467 USDT | 640,82 K | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2 163,0 KRW | −0,05% | 2,52 M | −74,62% | 2 184,0 KRW | 2 126,0 KRW | 788,06 K | Neutre |
| FILUSDTFilecoin / USDT |  MEXC | 1,496 USDT | +0,07% | 2,27 M | −55,16% | 1,511 USDT | 1,467 USDT | 626,69 K | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,495 USDT | +0,07% | 2,07 M | −23,87% | 1,510 USDT | 1,465 USDT | 587,21 K | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1,496 USDT | 0,00% | 1,94 M | −54,30% | 1,510 USDT | 1,465 USDT | 539,87 K | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,498 USDT | +0,27% | 1,89 M | −42,80% | 1,510 USDT | 1,468 USDT | 594,63 K | Buy |
| FILUSDCFIL / USD Coin | Binance | 1,495 USDC | +0,07% | 1,81 M | −46,33% | 1,509 USDC | 1,465 USDC | 515,82 K | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,496 USDT | −0,07% | 1,58 M | −32,19% | 1,508 USDT | 1,465 USDT | 392,2 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 166,0000 KRW | −0,09% | 1,46 M | −42,94% | 2 184,0000 KRW | 2 126,0000 KRW | 368,13 K | Neutre |
| FILUSDTFILUSDT SPOT | Bitget | 1,495 USDT | 0,00% | 1,25 M | −46,29% | 1,509 USDT | 1,468 USDT | 417,97 K | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,4940 USDC | +0,02% | 1,23 M | −44,42% | 1,5084 USDC | 1,4630 USDC | 501,39 K | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,495 USDT | 0,00% | 1,22 M | −50,61% | 1,508 USDT | 1,469 USDT | 384,64 K | Buy |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4979 USDT | +0,23% | 1,02 M | −33,02% | 1,5109 USDT | 1,4682 USDT | 308,29 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,496 USDT | +0,07% | 1,02 M | −50,20% | 1,510 USDT | 1,467 USDT | 332,19 K | Neutre |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,496 USDT | +2,05% | 900,38 K | −55,05% | 1,510 USDT | 1,463 USDT | 430,5 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,494 USDT | +0,07% | 622,67 K | −38,50% | 1,508 USDT | 1,467 USDT | 226,3 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4961 USDT | +0,10% | 592,86 K | −57,74% | 1,5092 USDT | 1,4685 USDT | 169,31 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,496 USDT | +2,05% | 555,63 K | −47,88% | 1,510 USDT | 1,463 USDT | 257,27 K | Neutre |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03274 USDT | −0,06% | 463,22 K | −48,86% | 0,03587 USDT | 0,03117 USDT | 8,72 M | Sell |
| FILUSDCFilecoin / USDC | MEXC | 1,496 USDC | 0,00% | 450,57 K | −54,33% | 1,511 USDC | 1,467 USDC | 123,35 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,494 USDT | +0,13% | 374,93 K | −71,03% | 1,509 USDT | 1,466 USDT | 212,1 K | Buy |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,494 USD | +0,13% | 370,87 K | −48,99% | 1,507 USD | 1,464 USD | 109,78 K | Buy |
 FILTRYFIL / Turkish Lira | Binance | 64,15 TRY | −0,19% | 336,01 K | −39,90% | 64,80 TRY | 62,95 TRY | 53,08 K | Buy |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,01612 USDT | −0,30% | 298,9 K | −74,99% | 1,05940 USDT | 0,93606 USDT | 121,1 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,494 USD | 0,00% | 298,56 K | −64,00% | 1,509 USD | 1,466 USD | 116,54 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,495 USDC | +2,05% | 271,52 K | −54,09% | 1,509 USDC | 1,463 USDC | 124,3 K | Neutre |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,493 USDC | −0,07% | 256,18 K | −43,85% | 1,505 USDC | 1,464 USDC | 122,59 K | Buy |
| FILUSDTFILECOIN / USDT | KCEX | 1,497 USDT | +0,13% | 253,63 K | −39,68% | 1,510 USDT | 1,469 USDT | 69,03 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,490 USDT | 0,00% | 235,59 K | −7,86% | 1,508 USDT | 1,465 USDT | 57,72 K | Buy |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4970 USDC | −0,01% | 233,13 K | −62,11% | 1,5088 USDC | 1,4690 USDC | 54,94 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,35027 USDT | −0,05% | 214,05 K | −33,64% | 0,36783 USDT | 0,34201 USDT | 379,3 K | Neutre |
 FILBTCFIL / Bitcoin | Binance | 0,00001637 BTC | −0,73% | 206,5 K | −29,68% | 0,00001649 BTC | 0,00001608 BTC | 64,57 K | Neutre |
| FILUSDFIL / US Dollar | Binance | 1,49368965 USD | −0,01% | 200,77 K | −29,58% | 1,50275426 USD | 1,46754120 USD | 64,57 K | Buy |
 FILEURFilecoin / Euro | WhiteBIT | 1,2722 EUR | −0,06% | 181,97 K | −63,56% | 1,2858 EUR | 1,2459 EUR | 39,14 K | Neutre |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49380000 USDT | −0,06% | 180,02 K | −36,14% | 1,51020000 USDT | 1,46690000 USDT | 73,16 K | Buy |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001641 BTC | −0,30% | 161,24 K | −45,60% | 0,00001652 BTC | 0,00001603 BTC | 27,41 K | Buy |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5307 USDT | −0,02% | 160,04 K | −68,77% | 0,5393 USDT | 0,5049 USDT | 175,79 K | Neutre |
| FILUSDFilecoin/USD | OKX | 1,496 USD | 0,00% | 137,68 K | −63,75% | 1,508 USD | 1,468 USD | 36,15 K | Buy |
| FILEURFilecoin / Euro |  Bitvavo | 1,2689 EUR | −0,58% | 136,79 K | −64,26% | 1,2878 EUR | 1,2521 EUR | 32,59 K | Neutre |
 FILETHFIL / Ethereum | Binance | 0,0004714 ETH | −0,65% | 128,94 K | +23,89% | 0,0004734 ETH | 0,0004697 ETH | 891 | Neutre |
| FILUSDFilecoin / USD |  Crypto.com | 1,4945 USD | −0,08% | 128,92 K | −61,69% | 1,5069 USD | 1,4664 USD | 43,2 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,268 EUR | −0,39% | 105,17 K | −48,37% | 1,284 EUR | 1,251 EUR | 40,95 K | Neutre |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,27 TRY | −0,17% | 89,35 K | −57,26% | 64,97 TRY | 63,06 TRY | 22,16 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1,496 USDC | 0,00% | 46,6 K | −53,91% | 1,507 USDC | 1,470 USDC | 9,51 K | Buy |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4910 USD | −0,33% | 42,19 K | −54,58% | 1,5050 USD | 1,4654 USD | 24,5 K | Neutre |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,483700 USD | −0,67% | 38,84 K | −42,21% | 1,502700 USD | 1,477500 USD | 6,74 K | Neutre |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,483700 USD | −0,67% | 38,84 K | −42,21% | 1,502700 USD | 1,477500 USD | 6,74 K | Neutre |
| FILUSDCFILU / SDC | Gemini | 1,483700 USDC | −0,67% | 38,83 K | −42,20% | 1,502700 USDC | 1,477500 USDC | 6,74 K | Neutre |
| FILUSDFIL / Dollar | Bitfinex | 1,47550000 USD | −1,05% | 38,72 K | +56,48% | 1,50010000 USD | 1,47110000 USD | 14,35 K | Neutre |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000162 BTC | −1,82% | 37,63 K | +53,02% | 0,0000165 BTC | 0,0000161 BTC | 14,35 K | Neutre |
| FILUSDCFILUSDC SPOT | Bitget | 1,491 USDC | −0,33% | 25,45 K | −83,70% | 1,507 USDC | 1,472 USDC | 7,56 K | Neutre |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4951 USDT | +0,16% | 24,37 K | −10,77% | 1,5003 USDT | 1,4666 USDT | 13,83 K | Buy |
 FILGBPFilecoin / British Pound | Kraken | 1,102 GBP | −0,63% | 22,89 K | −20,31% | 1,116 GBP | 1,094 GBP | 8,98 K | Neutre |
| FILUSTFIL / UST | Bitfinex | 1,49520000 USDT | +0,16% | 20,95 K | +77,82% | 1,50220000 USDT | 1,47320000 USDT | 10,95 K | Neutre |
| FILEURFilecoin / Euro | Coinbase | 1,27 EUR | 0,00% | 19,08 K | −61,73% | 1,28 EUR | 1,26 EUR | 6,37 K | Neutre |
| FILGBPFilecoin / British Pound | Coinbase | 1,10 GBP | −0,90% | 14,08 K | −53,67% | 1,11 GBP | 1,09 GBP | 1,33 K | Neutre |
| FILETHFilecoin / Ethereum | Kraken | 0,000475 ETH | −0,63% | 8,61 K | −31,71% | 0,000478 ETH | 0,000470 ETH | 1,88 K | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016220 BTC | −1,58% | 7,7 K | −27,65% | 0,000016540 BTC | 0,000016220 BTC | 1,55 K | Neutre |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001617 BTC | −1,46% | 7,15 K | −21,79% | 0,00001640 BTC | 0,00001617 BTC | 810 | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001617 BTC | −2,06% | 6,53 K | +14,21% | 0,00001644 BTC | 0,00001616 BTC | 2,79 K | Neutre |
| FILETHFILETH SPOT | Bitget | 0,000475 ETH | 0,00% | 5,22 K | −33,79% | 0,000481 ETH | 0,000466 ETH | 1,75 K | Neutre |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4950 USDC | −0,06% | 2,85 K | −30,84% | 1,5106 USDC | 1,4680 USDC | 592 | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,163777e-4 BTC | −0,66% | 2,59 K | −41,20% | 0,16525e-4 BTC | 0,161233e-4 BTC | 614 | Neutre |
| FILUSDTFIL / TetherUS | Binance.US | 1,533 USDT | +4,86% | 1,44 K | −78,65% | 1,533 USDT | 1,533 USDT | 13 | Buy |
 FILTHBFilecoin |  Bitkub | 44,32 THB | −5,70% | 1,42 K | −10,95% | 44,32 THB | 44,32 THB | 1 | Buy |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,450 THB | −1,02% | 344 | +62,05% | 47,496 THB | 46,350 THB | 128 | Neutre |
| FILUSDCFilecoin/USD Coin | OKX | 1,479 USDC | +0,20% | 196 | −78,62% | 1,479 USDC | 1,479 USDC | 79 | Neutre |
| FILUSDTFilecoin / USDT | UpBit | 1,4600 USDT | −5,93% | 32 | 0,00% | 1,4740 USDT | 1,4600 USDT | 22 | Sell |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
| FILUSDTFILECOIN / TETHER |  WOO X | 1,496 USDT | +0,07% | — | — | 1,511 USDT | 1,467 USDT | 535,37 K | Buy |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,494 USDT | +0,07% | — | — | 1,509 USDT | 1,467 USDT | 361,8 M | Neutre |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1,489 USD | −0,43% | — | — | 1,513 USD | 1,470 USD | 28,09 K | Neutre |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,4956 USDT | +0,01% | — | — | 1,5096 USDT | 1,4694 USDT | 963,1 K | Buy |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 127 | Neutre |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,493 USD | −0,13% | — | — | 1,510 USD | 1,465 USD | 10,68 M | Buy |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,495 USDT | +0,13% | — | — | 1,509 USDT | 1,463 USDT | 286,66 M | Buy |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,495 USDT | +0,20% | — | — | 1,509 USDT | 1,466 USDT | 40,05 M | Buy |