Filecoin / Euro
Pas de trades
Bourses
Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,499 USDT | +0,40% | 155,95 M | −26,96% | 1,524 USDT | 1,461 USDT | 84,79 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,501 USDT | +0,54% | 63,61 M | −38,70% | 1,523 USDT | 1,460 USDT | 52,15 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,501 USDT | +0,54% | 53,55 M | −27,72% | 1,523 USDT | 1,468 USDT | 28,94 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5009 USDT | +0,49% | 26,19 M | −31,84% | 1,5230 USDT | 1,4615 USDT | 14,16 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5008 USDT | +0,48% | 26,16 M | −31,79% | 1,5230 USDT | 1,4615 USDT | 14,14 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,501 USDT | +0,54% | 22,47 M | −8,63% | 1,523 USDT | 1,467 USDT | 9,54 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,500 USDT | +0,54% | 17,76 M | −39,12% | 1,525 USDT | 1,465 USDT | 7,94 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,500 USDC | +0,47% | 17,17 M | −17,87% | 1,522 USDC | 1,462 USDC | 9,88 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,502 USDT | +0,47% | 16,54 M | −28,13% | 1,523 USDT | 1,466 USDT | 8,92 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1,502 USDT | +0,47% | 15,27 M | −30,73% | 1,525 USDT | 1,466 USDT | 8,15 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5025 USDT | −0,07% | 14,15 M | −39,50% | 1,5087 USDT | 1,4983 USDT | 270,43 K | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,500 USDT | +0,54% | 9,94 M | −33,41% | 1,523 USDT | 1,465 USDT | 5,26 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,501 USDT | +0,54% | 9,88 M | −31,10% | 1,523 USDT | 1,463 USDT | 5,26 M | Buy |
| FILUSDTFilecoin/Tether | OKX | 1,502 USDT | +0,54% | 9,04 M | −30,04% | 1,524 USDT | 1,466 USDT | 5,23 M | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,501 USDC | +0,54% | 6,95 M | −1,02% | 1,523 USDC | 1,465 USDC | 3,29 M | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5020 USDT | +0,54% | 6,38 M | −42,37% | 1,5261 USDT | 1,4662 USDT | 3,34 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,501 USDT | +0,54% | 6,3 M | −51,50% | 1,524 USDT | 1,467 USDT | 3,31 M | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,500 USDT | +0,40% | 5,51 M | −15,20% | 1,522 USDT | 1,467 USDT | 3,04 M | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,501 USDT | +0,40% | 4,11 M | +11,56% | 1,524 USDT | 1,467 USDT | 2,15 M | Buy |
 FILUSDFilecoin / US Dollar |  Coinbase | 1,501 USD | +0,47% | 3,46 M | −12,18% | 1,523 USD | 1,467 USD | 1,78 M | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1,501 USDC | +0,47% | 3,46 M | −12,17% | 1,523 USDC | 1,467 USDC | 1,78 M | Buy |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,499 USD | +0,47% | 3,39 M | −33,55% | 1,522 USD | 1,461 USD | 2,75 M | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1,501 USDT | +0,33% | 3,27 M | −0,67% | 1,524 USDT | 1,465 USDT | 1,81 M | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2 174,0 KRW | +0,46% | 3,26 M | −63,32% | 2 208,0 KRW | 2 126,0 KRW | 1,87 M | Neutre |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,500 USDT | +0,40% | 3,05 M | −37,14% | 1,526 USDT | 1,463 USDT | 1,43 M | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1,502 USDT | +0,47% | 2,73 M | −37,86% | 1,525 USDT | 1,467 USDT | 1,41 M | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,504 USDT | +0,67% | 2,23 M | −19,36% | 1,523 USDT | 1,468 USDT | 1,22 M | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,501 USDT | +0,47% | 2,06 M | −20,16% | 1,523 USDT | 1,465 USDT | 980,1 K | Buy |
| FILUSDCFIL / USD Coin | Binance | 1,502 USDC | +0,54% | 1,84 M | −38,08% | 1,524 USDC | 1,465 USDC | 929,16 K | Buy |
| FILUSDTFILUSDT SPOT | Bitget | 1,502 USDT | +0,47% | 1,76 M | −9,55% | 1,524 USDT | 1,468 USDT | 925,21 K | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5010 USDC | +0,49% | 1,69 M | −8,95% | 1,5211 USDC | 1,4630 USDC | 1,03 M | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,500 USDT | +0,20% | 1,69 M | −19,64% | 1,522 USDT | 1,465 USDT | 811,39 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 171,0000 KRW | +0,14% | 1,58 M | −29,48% | 2 205,0000 KRW | 2 126,0000 KRW | 732,51 K | Neutre |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,502 USDT | +0,47% | 1,56 M | −24,35% | 1,524 USDT | 1,469 USDT | 847,19 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,503 USDT | +0,54% | 1,24 M | −29,20% | 1,524 USDT | 1,467 USDT | 675,18 K | Buy |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5035 USDT | +0,60% | 1,14 M | −13,83% | 1,5257 USDT | 1,4682 USDT | 519,14 K | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,502 USDT | −0,07% | 1,07 M | −38,15% | 1,509 USDT | 1,498 USDT | 12,06 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03184 USDT | −2,81% | 789,1 K | +34,07% | 0,03587 USDT | 0,02813 USDT | 22,04 M | Sell |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,03418 USDT | +1,48% | 740,02 K | −2,40% | 1,10577 USDT | 0,93606 USDT | 622,55 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,500 USDT | +0,47% | 707,9 K | −14,97% | 1,522 USDT | 1,467 USDT | 406,38 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5017 USDT | +0,48% | 681,58 K | −39,94% | 1,5220 USDT | 1,4685 USDT | 340,24 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,503 USDT | 0,00% | 646,62 K | −29,66% | 1,509 USDT | 1,498 USDT | 13,3 K | Neutre |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,501 USD | +0,47% | 598,34 K | −8,80% | 1,523 USD | 1,466 USD | 351,94 K | Buy |
| FILUSDCFilecoin / USDC | MEXC | 1,500 USDC | +0,27% | 540,3 K | −37,05% | 1,524 USDC | 1,467 USDC | 278,26 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,499 USDT | +0,47% | 472,65 K | −52,65% | 1,522 USDT | 1,466 USDT | 378,64 K | Buy |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5365 USDT | +1,07% | 455,48 K | +34,33% | 0,5578 USDT | 0,5049 USDT | 769,82 K | Neutre |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,501 USD | +0,60% | 448,53 K | −33,10% | 1,521 USD | 1,464 USD | 250,67 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,34411 USDT | −1,81% | 398,74 K | +72,15% | 0,36783 USDT | 0,32941 USDT | 1,05 M | Sell |
 FILTRYFIL / Turkish Lira | Binance | 64,53 TRY | +0,40% | 382,66 K | −22,31% | 65,37 TRY | 62,95 TRY | 154,97 K | Buy |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,499 USDC | +0,33% | 322,35 K | −8,05% | 1,518 USDC | 1,464 USDC | 187,75 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,502 USDC | 0,00% | 285,99 K | −43,81% | 1,508 USDC | 1,498 USDC | 3,7 K | Neutre |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4987 USDC | +0,10% | 271,74 K | −51,71% | 1,5229 USDC | 1,4690 USDC | 146,58 K | Buy |
| FILUSDTFILECOIN / USDT | KCEX | 1,501 USDT | +0,40% | 269,88 K | −29,81% | 1,524 USDT | 1,469 USDT | 137,64 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,497 USDT | +0,47% | 240,66 K | −4,12% | 1,523 USDT | 1,465 USDT | 111,26 K | Buy |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,50090000 USDT | +0,41% | 220,23 K | −16,41% | 1,52420000 USDT | 1,46690000 USDT | 132,25 K | Buy |
| FILUSDFilecoin / USD |  Crypto.com | 1,5016 USD | +0,39% | 210,95 K | −26,03% | 1,5224 USD | 1,4664 USD | 125,46 K | Buy |
 FILETHFIL / Ethereum | Binance | 0,0004804 ETH | +1,24% | 205,57 K | −9,09% | 0,0004815 ETH | 0,0004697 ETH | 135,44 K | Buy |
 FILBTCFIL / Bitcoin | Binance | 0,00001645 BTC | −0,24% | 193,61 K | −40,10% | 0,00001666 BTC | 0,00001608 BTC | 109,25 K | Neutre |
 FILEURFilecoin / Euro | WhiteBIT | 1,2826 EUR | +0,75% | 190,56 K | −61,04% | 1,2952 EUR | 1,2459 EUR | 105,98 K | Buy |
| FILUSDFilecoin/USD | OKX | 1,502 USD | +0,40% | 190,43 K | −45,49% | 1,523 USD | 1,468 USD | 98,62 K | Buy |
| FILUSDFIL / US Dollar | Binance | 1,50141568 USD | +0,51% | 185,48 K | −41,70% | 1,52163760 USD | 1,46754120 USD | 109,25 K | Buy |
| FILEURFilecoin / Euro |  Bitvavo | 1,2815 EUR | +0,41% | 177,67 K | −48,74% | 1,3008 EUR | 1,2521 EUR | 96,91 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,283 EUR | +0,79% | 147,71 K | −18,48% | 1,298 EUR | 1,251 EUR | 80,78 K | Buy |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001641 BTC | −0,30% | 100,57 K | −70,86% | 0,00001669 BTC | 0,00001603 BTC | 57,46 K | Buy |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,36 TRY | −0,03% | 98,23 K | −49,44% | 65,32 TRY | 63,06 TRY | 56,43 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1,50300000 USD | +0,80% | 83,42 K | +418,26% | 1,51640000 USD | 1,47110000 USD | 45,51 K | Buy |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000165 BTC | 0,00% | 76,79 K | +378,52% | 0,0000166 BTC | 0,0000161 BTC | 45,51 K | Neutre |
| FILUSTFIL / UST | Bitfinex | 1,50430000 USDT | +0,77% | 64,49 K | +530,02% | 1,51780000 USDT | 1,47320000 USDT | 41,06 K | Buy |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5010 USD | +0,34% | 61,5 K | −22,26% | 1,5260 USD | 1,4654 USD | 54,36 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1,502 USDC | +0,40% | 60,07 K | −32,89% | 1,523 USDC | 1,470 USDC | 30,61 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1,500 USDC | +0,27% | 56,9 K | −35,25% | 1,521 USDC | 1,472 USDC | 31,91 K | Buy |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,505300 USD | +0,78% | 42,55 K | −31,57% | 1,517200 USD | 1,477500 USD | 11,04 K | Buy |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,505300 USD | +0,78% | 42,55 K | −31,57% | 1,517200 USD | 1,477500 USD | 11,04 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1,505300 USDC | +0,78% | 42,54 K | −31,56% | 1,517200 USDC | 1,477500 USDC | 11,04 K | Buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5017 USDT | +0,60% | 41,28 K | +102,36% | 1,5193 USDT | 1,4666 USDT | 26,6 K | Buy |
 FILGBPFilecoin / British Pound | Kraken | 1,118 GBP | +0,81% | 28,33 K | +6,30% | 1,126 GBP | 1,094 GBP | 13,82 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1,28 EUR | +0,79% | 17,71 K | −66,35% | 1,30 EUR | 1,26 EUR | 9,14 K | Buy |
| FILGBPFilecoin / British Pound | Coinbase | 1,12 GBP | +0,90% | 11,01 K | −62,64% | 1,13 GBP | 1,09 GBP | 2,5 K | Buy |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001647 BTC | +0,37% | 10,18 K | +65,60% | 0,00001663 BTC | 0,00001617 BTC | 3,54 K | Neutre |
| FILETHFilecoin / Ethereum | Kraken | 0,000479 ETH | +0,21% | 10,15 K | −9,16% | 0,000482 ETH | 0,000470 ETH | 5 K | Neutre |
| FILETHFILETH SPOT | Bitget | 0,000476 ETH | +0,21% | 8,2 K | +23,53% | 0,000484 ETH | 0,000466 ETH | 4,44 K | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001650 BTC | −0,06% | 7,94 K | +26,34% | 0,00001661 BTC | 0,00001616 BTC | 4,4 K | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016620 BTC | +0,85% | 6,29 K | −46,05% | 0,000016680 BTC | 0,000016220 BTC | 3,89 K | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,164434e-4 BTC | −0,26% | 2,68 K | −32,94% | 0,166051e-4 BTC | 0,161233e-4 BTC | 1,24 K | Neutre |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5018 USDC | +0,39% | 2,63 K | −12,92% | 1,5190 USDC | 1,4680 USDC | 1,2 K | Buy |
| FILUSDTFIL / TetherUS | Binance.US | 1,533 USDT | +4,86% | 653 | −90,24% | 1,533 USDT | 1,464 USDT | 80 | Buy |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Neutre |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,962 THB | +0,07% | 344 | +62,07% | 47,766 THB | 46,350 THB | 176 | Neutre |
| FILTHBFilecoin |  Bitkub | 48,00 THB | +2,13% | 50 | −96,62% | 48,99 THB | 44,32 THB | 21 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Buy |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,501 USDT | +0,54% | — | — | 1,522 USDT | 1,467 USDT | 11,48 M | Buy |
| FILFilecoin / Venus |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 544 | Neutre |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14,29 WCRO | −4,33% | — | — | 14,94 WCRO | 14,29 WCRO | 161 | Sell |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,5030 USDT | +0,87% | — | — | 1,5160 USDT | 1,4670 USDT | 28,37 K | Buy |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1,499 USDT | −0,07% | — | — | 1,506 USDT | 1,496 USDT | 899,24 K | Buy |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,502 USDT | +0,47% | — | — | 1,524 USDT | 1,469 USDT | 1,02 B | Buy |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 761 | Sell |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1,500 USDT | +0,47% | — | — | 1,524 USDT | 1,463 USDT | 655,66 M | Buy |