Filecoin / Euro

Pas de trades

Bourses

Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,502 USDT+0,60%159,54 M−21,98%1,524 USDT1,461 USDT89,41 M
Buy
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,502 USDT+0,60%65,31 M−35,15%1,523 USDT1,460 USDT55,28 M
Buy
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,503 USDT+0,67%54,63 M−23,14%1,523 USDT1,468 USDT30,55 M
Buy
FILUSDT.PFILUSDT Perpetual ContractBybit1,5030 USDT+0,63%26,72 M−27,58%1,5230 USDT1,4615 USDT14,91 M
Buy
FILUSDT.PFILUSDT Perpetual ContractZoomex1,5023 USDT+0,58%26,68 M−27,53%1,5230 USDT1,4615 USDT14,89 M
Buy
FILUSDT.PFilecoin/TetherUSToobit1,503 USDT+0,67%22,78 M−1,23%1,523 USDT1,467 USDT9,98 M
Buy
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,503 USDC+0,67%17,68 M−11,15%1,522 USDC1,462 USDC10,42 M
Buy
FILUSDT.PFilecoin perpetual contractWhiteBIT1,504 USDT+0,80%17,34 M−40,98%1,525 USDT1,465 USDT8,84 M
Buy
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,504 USDT+0,60%16,83 M−23,51%1,523 USDT1,466 USDT9,41 M
Buy
FILUSDTFIL / TetherUSBinance1,503 USDT+0,54%15,53 M−25,86%1,525 USDT1,466 USDT8,62 M
Buy
FILUSDTFilecoin / Tether USDHTX1,5039 USDT+0,03%14,52 M−35,07%1,5142 USDT1,4963 USDT806,12 K
Buy
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,503 USDT+0,74%10,16 M−28,92%1,523 USDT1,465 USDT5,56 M
Buy
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,502 USDT+0,60%10,1 M−24,28%1,523 USDT1,463 USDT5,52 M
Buy
FILUSDTFilecoin/TetherOKX1,504 USDT+0,67%9,32 M−25,79%1,524 USDT1,466 USDT5,47 M
Buy
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,502 USDC+0,60%6,95 M−0,51%1,523 USDC1,465 USDC3,48 M
Buy
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,503 USDT+0,67%6,44 M−48,31%1,524 USDT1,467 USDT3,51 M
Buy
FILUSDTFilecoin / Tether USWhiteBIT1,5040 USDT+0,67%6,24 M−41,68%1,5261 USDT1,4662 USDT3,45 M
Buy
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,503 USDT+0,60%5,62 M−4,55%1,522 USDT1,467 USDT3,18 M
Buy
FILUSDTFilecoin(IPFS)/TetherGate1,504 USDT+0,60%4,19 M+17,58%1,524 USDT1,467 USDT2,22 M
Buy
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,501 USD+0,60%3,56 M−28,23%1,522 USD1,461 USD2,94 M
Buy
FILUSDFilecoin / US DollarCoinbase1,503 USD+0,60%3,53 M−6,93%1,523 USD1,467 USD1,9 M
Buy
FILUSDCFilecoin / USDCCoinbase1,503 USDC+0,60%3,53 M−6,90%1,523 USDC1,467 USDC1,9 M
Buy
FILUSDTFILUSDT SPOTBybit1,504 USDT+0,53%3,35 M+3,92%1,524 USDT1,465 USDT1,94 M
Buy
FILKRWFilecoin / KRWUpBit2 176,0 KRW+0,55%3,22 M−61,48%2 208,0 KRW2 126,0 KRW1,9 M
Neutre
FILUSDTFilecoin / Tether USDPoloniex1,504 USDT+0,67%3,11 M−37,47%1,526 USDT1,463 USDT1,61 M
Buy
FILUSDTFilecoin / USDTMEXC1,504 USDT+0,60%2,79 M−30,40%1,525 USDT1,467 USDT1,5 M
Buy
FILUSDTFILECOIN/USD TETHERBloFin1,502 USDT+0,54%2,26 M−15,11%1,523 USDT1,468 USDT1,27 M
Buy
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,501 USDT+0,47%2,14 M−14,27%1,523 USDT1,465 USDT1,06 M
Buy
FILUSDCFIL / USD CoinBinance1,503 USDC+0,60%1,86 M−30,90%1,524 USDC1,465 USDC969,08 K
Buy
FILUSDTFILUSDT SPOTBitget1,502 USDT+0,47%1,82 M−3,70%1,524 USDT1,468 USDT979,23 K
Buy
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,5033 USDC+0,64%1,73 M−4,48%1,5211 USDC1,4630 USDC1,07 M
Buy
FILUSDTFIL / USDT Spot Trading PairPhemex1,505 USDT+0,53%1,69 M−15,61%1,522 USDT1,465 USDT858,93 K
Buy
FILUSDTFilecoin/USD Tether SpotBingX1,503 USDT+0,54%1,6 M−19,26%1,524 USDT1,469 USDT898,41 K
Buy
FILKRWFIL / South Korean WonBithumb2 166,0000 KRW−0,09%1,57 M−29,30%2 205,0000 KRW2 126,0000 KRW786,98 K
Neutre
FILUSDTFilecoin / Tether SPOTBITUNIX1,503 USDT+0,54%1,26 M−24,53%1,524 USDT1,467 USDT712,18 K
Buy
FILUSDTFilecoin / TetherKuCoin1,5048 USDT+0,69%1,14 M−11,77%1,5257 USDT1,4682 USDT539,57 K
Buy
FILUSDTFILECOIN/TETHER USDTBitrue1,504 USDT+0,07%1,09 M−33,60%1,514 USDT1,496 USDT52,51 K
Buy
FILUSDT.5SFIL5xShort/TetherGate0,03176 USDT−3,05%817,19 K+47,52%0,03587 USDT0,02813 USDT23,08 M
Sell
FILUSDT.5LFIL5xLong/TetherGate1,03838 USDT+1,89%799,1 K+13,10%1,10577 USDT0,93606 USDT685,27 K
Buy
FILUSDT.PFIL USDT PERPETUALPionex1,503 USDT+0,67%767,16 K−5,25%1,522 USDT1,467 USDT455,02 K
Buy
FILUSDFilecoin / U. S. DollarKraken1,503 USD+0,60%700,37 K+9,62%1,523 USD1,466 USD423,26 K
Buy
FILUSDTFILECOIN / TETHERCoinEx1,5038 USDT+0,62%678,68 K−36,15%1,5220 USDT1,4685 USDT350,67 K
Buy
FILUSDTFILECOIN/TETHERUSWEEX1,505 USDT+0,13%668,28 K−23,40%1,514 USDT1,496 USDT37,8 K
Neutre
FILUSDCFilecoin / USDCMEXC1,504 USDC+0,53%551,75 K−29,68%1,524 USDC1,467 USDC296,35 K
Buy
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,503 USDT+0,74%529,77 K−42,67%1,522 USDT1,466 USDT439,43 K
Buy
FILUSDT.3LFIL3xLong/TetherGate0,5392 USDT+1,58%491,34 K+56,17%0,5578 USDT0,5049 USDT845,48 K
Neutre
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,498 USD+0,40%454,42 K−28,67%1,521 USD1,464 USD258,92 K
Buy
FILUSDT.3SFIL3xShort/TetherGate0,34299 USDT−2,13%417,97 K+85,46%0,36783 USDT0,32941 USDT1,12 M
Sell
FILTRYFIL / Turkish LiraBinance64,45 TRY+0,28%385,42 K−18,75%65,37 TRY62,95 TRY162,45 K
Buy
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,499 USDC+0,33%330,76 K+1,77%1,518 USDC1,464 USDC197,33 K
Buy
FILUSDCFILECOIN/USD COINWEEX1,501 USDC−0,07%288,77 K−40,04%1,513 USDC1,496 USDC12,1 K
Neutre
FILUSDCFilecoin / USD CoinWhiteBIT1,4942 USDC−0,20%282,21 K−48,38%1,5229 USDC1,4690 USDC159,87 K
Buy
FILUSDTFILECOIN / USDTKCEX1,504 USDT+0,60%273,94 K−25,18%1,524 USDT1,469 USDT146,31 K
Buy
FILUSDTFilecoin / USD TetherBitazza1,508 USDT+1,21%240,53 K−3,60%1,523 USDT1,465 USDT119,12 K
Buy
FILUST.PFILF0 / USTF0Bitfinex1,49790000 USDT+0,21%231,99 K−9,96%1,52420000 USDT1,46690000 USDT141,3 K
Buy
FILETHFIL / EthereumBinance0,0004780 ETH+0,74%216,67 K−4,54%0,0004815 ETH0,0004697 ETH143,8 K
Neutre
FILUSDFilecoin / USDCrypto.com1,5006 USD+0,33%215,29 K−21,65%1,5224 USD1,4664 USD129,91 K
Buy
FILUSDFilecoin/USDOKX1,501 USD+0,33%200,31 K−42,90%1,523 USD1,468 USD108,19 K
Buy
FILBTCFIL / BitcoinBinance0,00001644 BTC−0,30%190,85 K−40,80%0,00001666 BTC0,00001608 BTC110,58 K
Neutre
FILEURFilecoin / EuroWhiteBIT1,2816 EUR+0,68%190,84 K−59,94%1,2952 EUR1,2459 EUR109,78 K
Buy
FILEURFilecoin / EuroBitvavo1,2791 EUR+0,22%186,77 K−43,44%1,3008 EUR1,2521 EUR103,9 K
Buy
FILUSDFIL / US DollarBinance1,50103083 USD+0,48%182,96 K−42,29%1,52163760 USD1,46754120 USD110,58 K
Buy
FILEURFilecoin / EuroKraken1,280 EUR+0,55%148,74 K−18,53%1,298 EUR1,251 EUR83,77 K
Buy
FILBTCFilecoin / BitcoinWhiteBIT0,00001646 BTC0,00%99,85 K−70,46%0,00001669 BTC0,00001603 BTC60,39 K
Buy
FILTRYFilecoin / Turkish liraWhiteBIT64,57 TRY+0,30%97,25 K−49,28%65,32 TRY63,06 TRY58,8 K
Buy
FILUSDFIL / DollarBitfinex1,51000000 USD+1,27%83,77 K+411,24%1,51640000 USD1,47110000 USD45,78 K
Buy
FILBTCFIL / BitcoinBitfinex0,0000165 BTC0,00%77,14 K+381,93%0,0000166 BTC0,0000161 BTC45,78 K
Neutre
FILUSTFIL / USTBitfinex1,50260000 USDT+0,66%64,49 K+530,06%1,51780000 USDT1,47320000 USDT41,06 K
Buy
FILUSD.PFILUSD Perpetual ContractBybit1,4994 USD+0,23%61,76 K−21,03%1,5260 USD1,4654 USD55,62 K
Buy
FILUSDCFILUSDC SPOTBybit1,503 USDC+0,47%61,66 K−24,62%1,523 USDC1,470 USDC32,07 K
Buy
FILUSDCFILUSDC SPOTBitget1,503 USDC+0,47%54,71 K−36,07%1,521 USDC1,472 USDC31,97 K
Buy
FILRLUSDFILRL / U.S. DollarGemini1,513100 USD+1,30%42,33 K−26,06%1,517200 USD1,477500 USD12,27 K
Buy
FILUSDFilecoin / U.S. DollarGemini1,513100 USD+1,30%42,33 K−26,06%1,517200 USD1,477500 USD12,27 K
Buy
FILUSDCFILU / SDCGemini1,513100 USDC+1,30%42,32 K−26,05%1,517200 USDC1,477500 USDC12,27 K
Buy
FILUSDTFilecoin / TetherCrypto.com1,4997 USDT+0,47%41,22 K+109,59%1,5193 USDT1,4666 USDT26,8 K
Buy
FILGBPFilecoin / British PoundKraken1,112 GBP+0,27%25,3 K+8,09%1,126 GBP1,094 GBP13,88 K
Neutre
FILEURFilecoin / EuroCoinbase1,28 EUR+0,79%16,98 K−66,44%1,30 EUR1,26 EUR9,18 K
Buy
FILBTCFilecoin / BitcoinCoinbase0,00001647 BTC+0,37%10,18 K+65,60%0,00001663 BTC0,00001617 BTC3,54 K
Neutre
FILETHFilecoin / EthereumKraken0,000479 ETH+0,21%10,15 K−9,16%0,000482 ETH0,000470 ETH5 K
Neutre
FILGBPFilecoin / British PoundCoinbase1,12 GBP+0,90%9,89 K−65,31%1,13 GBP1,09 GBP3,33 K
Buy
FILETHFILETH SPOTBitget0,000475 ETH0,00%8,13 K+20,81%0,000484 ETH0,000466 ETH4,51 K
Neutre
FILBTCFilecoin / BitcoinKraken0,00001641 BTC−0,61%7,95 K+26,54%0,00001661 BTC0,00001616 BTC4,41 K
Neutre
FILBTCFilecoin / BTCUpBit0,000016620 BTC+0,85%6,29 K−46,05%0,000016680 BTC0,000016220 BTC3,89 K
Buy
FILBTCFILECOIN / BITCOINCoinEx0,164483e-4 BTC−0,23%2,63 K−35,26%0,166051e-4 BTC0,161233e-4 BTC1,32 K
Neutre
FILUSDCFILECOIN / USD COINCoinEx1,5010 USDC+0,34%2,57 K−14,70%1,5190 USDC1,4680 USDC1,27 K
Buy
FILUSDTFIL / TetherUSBinance.US1,462 USDT0,00%971−85,49%1,533 USDT1,462 USDT288
Neutre
FILUSDCFilecoin/USD CoinOKX1,499 USDC+1,56%501−45,21%1,511 USDC1,479 USDC283
Neutre
FILTHBFilecoin / Thai BahtBitazza46,962 THB+0,07%344+62,07%47,766 THB46,350 THB176
Neutre
FILTHBFilecoinBitkub48,00 THB+2,13%50−96,62%48,99 THB44,32 THB21
Buy
FILUSDTFilecoin / USDTUpBit1,6070 USDT+3,54%33+2,64%1,6070 USDT1,4600 USDT22
Buy
FILUSDFilecoin / US DollarPoloniex1,4004323 USD+12,13%200,00%1,4004323 USD1,4004323 USD14
Neutre
FILBTCFilecoin / BitcoinPoloniex0,0000159 BTC+12,77%200,00%0,0000159 BTC0,0000159 BTC14
Buy
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,503 USDT+0,67%1,521 USDT1,467 USDT689,45 M
Neutre
FILUSDTFilecoin/Tether USDBitMart1,5035 USDT+0,53%1,5235 USDT1,4694 USDT1,95 M
Buy
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,522 USDT+1,58%1,522 USDT1,472 USDT157
Buy
FILUSD.PFIL Perpetual Futures ContractBinance1,503 USD+0,67%1,523 USD1,463 USD599,06 K
Buy
FILUSD.PFilecoin USD PerpetualCrypto.com1,5052 USD+0,74%1,5258 USD1,4683 USD23 K
Buy
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7244 CAKE−3,63%0,7518 CAKE0,7244 CAKE435
Sell
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2,197 USD0,00%2,197 USD2,197 USD955
Sell
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,503 USDT+0,67%1,522 USDT1,467 USDT12,02 M
Buy