Commencez

Filecoin / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,097 USDT+2,81%137,14 M+45,59%1,100 USDT1,060 USDT27,67 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,096 USDT+2,72%75,88 M+47,82%1,100 USDT1,060 USDT14,68 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,097 USDT+2,81%45,21 M+38,55%1,100 USDT1,061 USDT8,96 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,096 USDC+2,91%32,71 M+55,13%1,099 USDC1,059 USDC8,27 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,0973 USDT+2,89%20,72 M+67,17%1,1004 USDT1,0610 USDT3,34 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0973 USDT+2,89%20,64 M+66,72%1,1004 USDT1,0610 USDT3,33 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,097 USDT+2,91%20,58 M+412,33%1,102 USDT1,060 USDT5,68 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,097 USDT+3,00%16,54 M+81,24%1,101 USDT1,060 USDT3,21 M
Sell
FILUSDTFIL / TetherUSBinance1,097 USDT+2,81%15,7 M+37,92%1,101 USDT1,062 USDT2,84 M
Sell
FILUSDT.PFilecoin/TetherUSToobit1,096 USDT+2,81%14,85 M+23,01%1,100 USDT1,061 USDT3,3 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,097 USDT+2,91%10,84 M+67,05%1,099 USDT1,061 USDT1,91 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,096 USDT+2,72%8,85 M+45,90%1,100 USDT1,061 USDT1,72 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,097 USDC+3,00%7,32 M+8,45%1,101 USDC1,060 USDC2,33 M
Sell
FILUSDTFilecoin/USDTOKX1,098 USDT+2,81%7,14 M+26,47%1,101 USDT1,061 USDT1,26 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,096 USDT+2,81%6,53 M+65,85%1,100 USDT1,060 USDT990,94 K
Sell
FILUSDTFilecoin / USDTMEXC1,097 USDT+2,72%5,95 M+27,28%1,101 USDT1,061 USDT1,1 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,095 USD+2,91%5,61 M+45,94%1,098 USD1,060 USD1,08 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT1,0980 USDT+2,81%5,52 M+27,22%1,1010 USDT1,0620 USDT1,29 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,096 USDT+2,72%5,17 M+40,93%1,100 USDT1,061 USDT1,13 M
Sell
FILUSDTFilecoin / Tether USDPoloniex1,098 USDT+2,81%4,1 M−3,30%1,104 USDT1,062 USDT1,5 M
Sell
FILUSDFilecoin / US DollarCoinbase1,096 USD+2,72%2,71 M+48,04%1,099 USD1,061 USD517,69 K
Sell
FILUSDCFilecoin / USDCCoinbase1,096 USDC+2,72%2,71 M+48,03%1,099 USDC1,061 USDC517,69 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin1,099 USDT+3,00%2,59 M+58,01%1,101 USDT1,063 USDT559,91 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0956 USDC+2,80%2,27 M+68,99%1,0988 USDC1,0598 USDC358,62 K
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,096 USDT+2,81%2,19 M+25,26%1,100 USDT1,061 USDT609,02 K
Sell
FILUSDTFilecoin(IPFS)/TetherGate1,098 USDT+2,81%2,1 M+14,79%1,101 USDT1,062 USDT425,52 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0958 USDT+2,69%1,94 M+103,06%1,1001 USDT1,0611 USDT441,17 K
Neutre
FILUSDCFIL / USD CoinBinance1,096 USDC+2,72%1,93 M+46,34%1,100 USDC1,061 USDC513,53 K
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,098 USDT+2,91%1,73 M+19,50%1,102 USDT1,060 USDT450,96 K
Sell
FILUSDTFILUSDT SPOTBybit1,098 USDT+3,00%1,53 M+10,46%1,100 USDT1,062 USDT367,77 K
Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,096 USD+2,91%1,42 M+31,92%1,098 USD1,063 USD289,62 K
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,096 USDC+2,91%1,41 M+57,98%1,099 USDC1,059 USDC355,62 K
Sell
FILUSDCFilecoin / USD CoinWhiteBIT1,0958 USDC+3,11%1,37 M−11,33%1,1007 USDC1,0595 USDC395,28 K
Sell
FILUSDTFILECOIN/TETHER USDTBitrue1,098 USDT+0,46%1,36 M+36,38%1,113 USDT1,017 USDT955,67 K
Sell
FILUSDTFILUSDT SPOTBitget1,098 USDT+3,10%1,32 M+76,57%1,100 USDT1,062 USDT229,05 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX1,096 USDT+2,81%1,18 M+32,17%1,100 USDT1,061 USDT224,41 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,098 USDT+2,91%1,14 M+35,00%1,101 USDT1,062 USDT210,02 K
Sell
FILUSDTFilecoin / TetherKuCoin1,0935 USDT+2,42%745,78 K+37,89%1,0937 USDT1,0617 USDT122,85 K
Sell
FILUSDCFilecoin / USDCMEXC1,096 USDC+2,72%731,24 K+36,26%1,101 USDC1,059 USDC128,91 K
Sell
FILKRWFilecoin / KRWUpBit1 617,0 KRW+2,67%647,09 K−14,86%1 622,0 KRW1 571,0 KRW166,43 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX1,098 USDT+0,55%498,93 K+31,14%1,112 USDT1,017 USDT334,48 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex1,096 USDT+2,81%456,8 K+45,06%1,100 USDT1,061 USDT108,09 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT47,80 TRY+3,08%455,11 K+17,70%47,91 TRY46,19 TRY137,74 K
Sell
FILUSDFilecoin / U. S. DollarKraken1,096 USD+3,20%426,07 K+34,85%1,099 USD1,060 USD73,47 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,095 USDT+2,53%319,39 K+62,39%1,100 USDT1,061 USDT60,32 K
Sell
FILUSDFilecoin/USDOKX1,096 USD+3,10%309,97 K+72,83%1,099 USD1,062 USD70,46 K
Sell
FILUSDTFILECOIN / TETHERCoinEx1,0980 USDT+2,88%306,82 K+12,08%1,1005 USDT1,0622 USDT23,44 K
Sell
FILEURFilecoin / EuroBitvavo0,92790 EUR+3,34%301,55 K+88,22%0,92790 EUR0,90070 EUR57,76 K
Sell
FILUSDCFILECOIN/USD COINWEEX1,096 USDC+0,46%301,01 K+32,72%1,112 USDC1,016 USDC221,5 K
Sell
FILEURFilecoin / EuroWhiteBIT0,9282 EUR+2,97%296,48 K−2,81%0,9293 EUR0,8948 EUR61,6 K
Sell
FILUSDTFILECOIN / USDTKCEX1,098 USDT+2,81%288,7 K+28,44%1,101 USDT1,062 USDT61,81 K
Sell
FILUSDTFilecoin / USD TetherBitazza1,092 USDT+2,25%235,35 K+6,31%1,097 USDT1,059 USDT83,36 K
Sell
FILKRWFIL / South Korean WonBithumb1 622,0000 KRW+2,98%225,91 K+45,36%1 622,0000 KRW1 571,0000 KRW56,84 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0,11309 USDT+17,23%212,59 K+19,56%0,11371 USDT0,09534 USDT719,66 K
Sell
FILUSDTFilecoin / Tether USDHTX1,0981 USDT+0,47%210,03 K+46,32%1,1104 USDT1,0169 USDT130,25 K
Sell
FILBTCFIL / BitcoinBinance0,00001438 BTC+1,99%207,69 K+257,72%0,00001440 BTC0,00001408 BTC25,78 K
Sell
FILUSDFIL / US DollarBinance1,09887100 USD+2,96%195,72 K+254,65%1,10008397 USD1,06445159 USD25,78 K
Sell
FILTRYFIL / Turkish LiraBinance47,39 TRY+2,42%188,59 K−10,40%47,53 TRY46,18 TRY18,27 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,097 USDC+3,20%183,03 K+109,85%1,097 USDC1,059 USDC15,72 K
Sell
FILUST.PFILF0 / USTF0Bitfinex1,09590000 USDT+2,81%167,11 K+128,60%1,09990000 USDT1,06420000 USDT81,73 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0,06243 USDT−14,34%164,68 K+30,29%0,07433 USDT0,06191 USDT688,28 K
Buy
FILBTCFilecoin / BitcoinCoinbase0,00001439 BTC+2,35%161,23 K+1 005,75%0,00001439 BTC0,00001408 BTC4,43 K
Sell
FILUSDT.3LFIL3xLong/TetherGate0,1671 USDT+9,36%152,16 K+46,17%0,1675 USDT0,1515 USDT316,22 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001429 BTC+1,93%149,4 K−54,83%0,00001432 BTC0,00001406 BTC42,05 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0,61279 USDT−8,08%129,95 K−0,46%0,67470 USDT0,60918 USDT71,03 K
Buy
FILEURFilecoin / EuroKraken0,920 EUR+2,22%121,14 K+143,12%0,921 EUR0,903 EUR12,18 K
Sell
FILUSDFilecoin / USDCrypto.com1,0982 USD+3,14%100,53 K+41,81%1,1001 USD1,0604 USD9,36 K
Sell
FILEURFilecoin / EuroCoinbase0,93 EUR+3,33%95,57 K+256,14%0,93 EUR0,90 EUR5,36 K
Sell
FILGBPFilecoin / British PoundCoinbase0,80 GBP+2,56%88,76 K+373,89%0,80 GBP0,78 GBP12,12 K
Sell
FILUSDCFILUSDC SPOTBitget1,091 USDC+2,73%80,91 K+127,72%1,091 USDC1,062 USDC18,62 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit1,0940 USD+3,01%77,2 K+66,12%1,0940 USD1,0620 USD4,83 K
Sell
FILUSDCFILUSDC SPOTBybit1,096 USDC+2,91%57,71 K+15,54%1,099 USDC1,064 USDC14,58 K
Sell
FILGBPFilecoin / British PoundKraken0,798 GBP+2,31%48,44 K+26,72%0,798 GBP0,776 GBP9,4 K
Sell
FILUSDFIL / DollarBitfinex1,09980000 USD+3,05%20,98 K+247,03%1,09980000 USD1,06370000 USD2,62 K
Sell
FILBTCFIL / BitcoinBitfinex0,0000144 BTC+2,13%20,67 K+238,97%0,0000144 BTC0,0000141 BTC2,62 K
Sell
FILUSDFilecoin / U.S. DollarGemini1,090000 USD+2,71%17,4 K−71,30%1,091000 USD1,068000 USD2,63 K
Sell
FILRLUSDFILRL / U.S. DollarGemini1,090000 USD+2,71%17,4 K−71,30%1,091000 USD1,068000 USD2,63 K
Sell
FILUSDCFILU / SDCGemini1,090000 USDC+2,71%17,4 K−71,31%1,091000 USDC1,068000 USDC2,63 K
Sell
FILUSDTFilecoin / USDTUpBit1,0930 USDT−0,46%13,47 K+69,33%1,0930 USDT1,0920 USDT4,6 K
Sell
FILUSDTFilecoin / TetherCrypto.com1,0926 USDT+2,47%11,62 K+273,79%1,0945 USDT1,0653 USDT462
Sell
FILUSDC.PFILPERP Perpetual ContractBybit1,0948 USDC+2,92%9,03 K−13,90%1,0976 USDC1,0637 USDC4,03 K
Neutre
FILBTCFilecoin / BTCUpBit0,000014460 BTC+1,19%7,03 K+57,52%0,000014510 BTC0,000014010 BTC1,05 K
Sell
FILUSTFIL / USTBitfinex1,08240000 USDT+1,53%4,89 K+124,57%1,08960000 USDT1,08140000 USDT25
Sell
FILBTCFilecoin / BitcoinKraken0,00001415 BTC−0,35%3,59 K−59,69%0,00001422 BTC0,00001410 BTC757
Sell
FILBTCFILECOIN / BITCOINCoinEx0,143121e-4 BTC+1,55%2,3 K−7,84%0,143307e-4 BTC0,140855e-4 BTC915
Sell
FILUSDCFILECOIN / USD COINCoinEx1,0979 USDC+2,97%1,91 K−10,22%1,1007 USDC1,0612 USDC679
Sell
FILUSDTFIL / TetherUSBinance.US1,112 USDT+1,83%864−42,10%1,119 USDT1,023 USDT654
Sell
FILETHFilecoin / EthereumKraken0,0004813 ETH+2,40%591+136,45%0,0004813 ETH0,0004769 ETH14
Buy
FILUSDCFilecoin/USDCOKX1,100 USDC+1,38%69−61,82%1,100 USDC1,093 USDC63
Sell
FILTHBFilecoinBitkub32,70 THB−2,53%64+456,61%32,70 THB32,70 THB62
Sell
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Sell
FILETHFILETH SPOTBitget0,000445 ETH0,00%0—0,000445 ETH0,000445 ETH0
Neutre
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD81
Buy
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,096 USDT+2,81%——1,100 USDT1,060 USDT2,22 M
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,098 USDT+2,91%——1,101 USDT1,061 USDT28,62 M
Sell
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,097 USDT+2,81%——1,100 USDT1,061 USDT177,17 M
Sell
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,0940 USDT+2,53%——1,1020 USDT1,0640 USDT15,92 K
Sell
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1,097 USDC+3,00%——1,100 USDC1,060 USDC562,86 K
Sell
FILFilecoin / USDTUniswap v3 (BNB chain)1,098 USD+3,25%——1,098 USD1,063 USD167
Sell
FILFilecoin / USDTBiswap v2 (BNB chain)1,152 USD−3,37%——1,194 USD1,148 USD571
Strong Sell