Commencez

Filecoin / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,090 USDT+0,74%135,08 M−1,84%1,112 USDT1,014 USDT122,71 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,089 USDT+0,65%71,79 M−20,45%1,112 USDT1,014 USDT70,06 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,092 USDT+0,92%45,76 M+2,69%1,112 USDT1,016 USDT41,58 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,089 USDC+0,74%27,01 M−36,32%1,111 USDC1,014 USDC24,82 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit1,0913 USDT+0,89%19,73 M−13,17%1,1123 USDT1,0154 USDT17,94 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0916 USDT+0,92%19,66 M−13,30%1,1123 USDT1,0154 USDT17,87 M
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,089 USDT+0,74%15,77 M+16,32%1,112 USDT1,014 USDT14,28 M
Sell
FILUSDTFIL / TetherUSBinance1,092 USDT+0,83%15,27 M−21,80%1,113 USDT1,017 USDT13,64 M
Sell
FILUSDT.PFilecoin/TetherUSToobit1,091 USDT+0,93%14,83 M−5,37%1,111 USDT1,015 USDT13,51 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT1,091 USDT+0,65%13,62 M+77,62%1,116 USDT1,013 USDT12,43 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,091 USDT+0,83%10,2 M−19,41%1,112 USDT1,014 USDT9,12 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,089 USDT+0,65%8,58 M−8,70%1,112 USDT1,015 USDT7,8 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,091 USDC+0,74%7,22 M−4,72%1,113 USDC1,014 USDC6,1 M
Sell
FILUSDTFilecoin/USDTOKX1,091 USDT+0,83%6,77 M−21,12%1,112 USDT1,017 USDT6,09 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,091 USDT+0,83%6,15 M+2,72%1,112 USDT1,015 USDT5,67 M
Sell
FILUSDTFilecoin / USDTMEXC1,091 USDT+0,74%5,83 M−22,92%1,113 USDT1,017 USDT5,21 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,089 USD+0,83%5,35 M−18,34%1,112 USD1,013 USD5,29 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT1,0910 USDT+0,83%5,32 M−7,78%1,1138 USDT1,0142 USDT4,65 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,091 USDT+0,93%5,06 M+2,06%1,111 USDT1,014 USDT4,59 M
Sell
FILUSDTFilecoin / Tether USDPoloniex1,092 USDT+0,92%2,88 M−43,94%1,116 USDT1,014 USDT2,48 M
Sell
FILUSDFilecoin / US DollarCoinbase1,090 USD+0,74%2,58 M−11,92%1,115 USD1,016 USD2,34 M
Sell
FILUSDCFilecoin / USDCCoinbase1,090 USDC+0,74%2,58 M−11,92%1,115 USDC1,016 USDC2,34 M
Sell
FILUSDTFILECOIN/USD TETHERBloFin1,090 USDT+0,65%2,27 M−42,68%1,113 USDT1,016 USDT2,07 M
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0887 USDC+0,72%2,12 M−2,74%1,1101 USDC1,0147 USDC1,94 M
Sell
FILUSDTFilecoin(IPFS)/TetherGate1,093 USDT+0,83%2,09 M−35,92%1,113 USDT1,018 USDT1,83 M
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,090 USDT+0,83%2,02 M−16,66%1,112 USDT1,014 USDT1,78 M
Sell
FILUSDCFIL / USD CoinBinance1,089 USDC+0,65%1,78 M−6,91%1,112 USDC1,016 USDC1,62 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex1,093 USDT+0,92%1,68 M−15,20%1,113 USDT1,016 USDT1,44 M
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0911 USDT+0,72%1,43 M+98,33%1,1113 USDT1,0157 USDT1,32 M
Sell
FILUSDTFILUSDT SPOTBybit1,091 USDT+0,74%1,41 M−36,19%1,112 USDT1,017 USDT1,24 M
Sell
FILUSDCFilecoin / USD CoinWhiteBIT1,0899 USDC+0,83%1,41 M−45,52%1,1119 USDC1,0134 USDC1,23 M
Sell
FILUSDTFILECOIN/TETHER USDTBitrue1,092 USDT−0,09%1,35 M−24,01%1,113 USDT1,017 USDT663,95 K
Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,094 USD+1,11%1,33 M−46,12%1,113 USD1,017 USD1,22 M
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,089 USDC+0,83%1,16 M−37,22%1,111 USDC1,014 USDC1,06 M
Sell
FILUSDTFilecoin/USD Tether SpotBingX1,090 USDT+0,74%1,13 M−22,41%1,112 USDT1,017 USDT1,01 M
Sell
FILUSDTFILUSDT SPOTBitget1,091 USDT+0,83%1,12 M−28,87%1,113 USDT1,016 USDT1,02 M
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX1,091 USDT+0,83%1,1 M−21,43%1,112 USDT1,017 USDT981,89 K
Sell
FILKRWFilecoin / KRWUpBit1 615,0 KRW+0,31%733,09 K−38,43%1 645,0 KRW1 515,0 KRW646,49 K
Sell
FILUSDTFilecoin / TetherKuCoin1,0915 USDT+0,78%704,5 K−32,93%1,1130 USDT1,0163 USDT646,27 K
Sell
FILUSDCFilecoin / USDCMEXC1,089 USDC+0,55%689,55 K−27,03%1,112 USDC1,016 USDC619,06 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX1,092 USDT0,00%494,58 K−28,40%1,112 USDT1,017 USDT210,98 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT47,56 TRY+1,17%458,02 K−16,04%48,41 TRY44,18 TRY409,71 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex1,090 USDT+0,74%428,45 K+3,18%1,111 USDT1,016 USDT385,32 K
Sell
FILUSDFilecoin / U. S. DollarKraken1,090 USD+0,74%428,25 K−6,54%1,110 USD1,016 USD383,48 K
Sell
FILUSDTFILECOIN / TETHERCoinEx1,0919 USDT+0,87%318,48 K+5,53%1,1121 USDT1,0172 USDT286,36 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,090 USDT+0,83%310,87 K+63,37%1,111 USDT1,015 USDT296,39 K
Sell
FILUSDTFILECOIN / USDTKCEX1,092 USDT+0,92%281,87 K−18,57%1,112 USDT1,017 USDT249,79 K
Sell
FILUSDCFILECOIN/USD COINWEEX1,090 USDC−0,09%278,94 K−30,73%1,112 USDC1,016 USDC135,8 K
Sell
FILEURFilecoin / EuroWhiteBIT0,9226 EUR+0,41%271,37 K−44,62%0,9391 EUR0,8584 EUR245,1 K
Sell
FILEURFilecoin / EuroBitvavo0,92340 EUR+0,39%255,24 K+26,40%0,93990 EUR0,86000 EUR233,75 K
Sell
FILUSDFilecoin/USDOKX1,090 USD+0,74%253,14 K+10,78%1,110 USD1,016 USD227,4 K
Sell
FILUSDTFilecoin / USD TetherBitazza1,097 USDT+1,57%229,84 K−2,49%1,111 USDT1,019 USDT190,7 K
Sell
FILTRYFIL / Turkish LiraBinance47,57 TRY+0,89%209,49 K−29,11%48,35 TRY44,25 TRY181,04 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0,10896 USDT+3,50%199,83 K−4,86%0,11902 USDT0,07217 USDT1,82 M
Sell
FILKRWFIL / South Korean WonBithumb1 614,0000 KRW+0,44%194,99 K−36,83%1 642,0000 KRW1 516,0000 KRW170,23 K
Sell
FILUSDTFilecoin / Tether USDHTX1,0948 USDT+0,16%193,14 K−2,47%1,1104 USDT1,0169 USDT79,01 K
Sell
FILBTCFIL / BitcoinBinance0,00001425 BTC+3,64%176,66 K+63,15%0,00001451 BTC0,00001357 BTC159,47 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001426 BTC+3,56%175,51 K−72,96%0,00001449 BTC0,00001355 BTC150,85 K
Sell
FILUSDFIL / US DollarBinance1,09059995 USD+0,63%166,09 K+75,29%1,11116829 USD1,01707690 USD159,44 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,092 USDC+1,02%157,39 K−20,97%1,109 USDC1,014 USDC145,13 K
Sell
FILBTCFilecoin / BitcoinCoinbase0,00001437 BTC+4,51%148,71 K+1 513,16%0,00001447 BTC0,00001366 BTC134,5 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0,06447 USDT−13,66%142,47 K−13,26%0,09657 USDT0,05780 USDT1,74 M
Buy
FILUSDT.3LFIL3xLong/TetherGate0,1653 USDT+3,31%127,75 K+2,66%0,1719 USDT0,1305 USDT783,81 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0,62578 USDT−2,45%117,82 K−17,59%0,75780 USDT0,58702 USDT165,59 K
Buy
FILEURFilecoin / EuroKraken0,934 EUR+1,74%110,99 K−7,62%0,939 EUR0,860 EUR104,69 K
Sell
FILUST.PFILF0 / USTF0Bitfinex1,09160000 USDT+0,69%105,4 K+49,43%1,10770000 USDT1,01860000 USDT88,25 K
Sell
FILUSDFilecoin / USDCrypto.com1,0906 USD+0,82%105,03 K−58,15%1,1108 USD1,0165 USD97,83 K
Sell
FILEURFilecoin / EuroCoinbase0,93 EUR+1,09%91,32 K+340,17%0,94 EUR0,86 EUR85,53 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit1,0940 USD+1,02%78,12 K−10,35%1,1100 USD1,0185 USD77,8 K
Sell
FILGBPFilecoin / British PoundCoinbase0,80 GBP+1,27%75,04 K+181,04%0,81 GBP0,75 GBP69,96 K
Sell
FILUSDCFILUSDC SPOTBitget1,105 USDC+2,50%56,54 K−40,41%1,109 USDC1,020 USDC51,95 K
Sell
FILUSDCFILUSDC SPOTBybit1,107 USDC+2,12%55,21 K−8,30%1,111 USDC1,019 USDC48,5 K
Sell
FILGBPFilecoin / British PoundKraken0,807 GBP+1,77%53,83 K+41,88%0,808 GBP0,743 GBP46,31 K
Sell
FILRLUSDFILRL / U.S. DollarGemini1,096300 USD+1,23%25,06 K−68,98%1,106100 USD1,017700 USD22,48 K
Sell
FILUSDFilecoin / U.S. DollarGemini1,096300 USD+1,23%25,06 K−68,98%1,106100 USD1,017700 USD22,48 K
Sell
FILUSDCFILU / SDCGemini1,096300 USDC+1,23%25,05 K−68,99%1,106100 USDC1,017700 USDC22,48 K
Sell
FILUSDFIL / DollarBitfinex1,09410000 USD+0,77%18,91 K−7,23%1,11250000 USD1,01800000 USD17,52 K
Sell
FILBTCFIL / BitcoinBitfinex0,0000143 BTC+3,62%18,81 K−9,87%0,0000146 BTC0,0000136 BTC17,5 K
Sell
FILUSDTFilecoin / USDTUpBit1,0980 USDT+0,83%16,41 K+15 555,13%1,0980 USDT1,0890 USDT14,92 K
Sell
FILUSDTFilecoin / TetherCrypto.com1,0975 USDT+1,20%12,11 K+62,16%1,1116 USDT1,0304 USDT11,16 K
Sell
FILUSDC.PFILPERP Perpetual ContractBybit1,0931 USDC+0,62%9,02 K−12,31%1,1049 USDC1,0169 USDC8,33 K
Neutre
FILBTCFilecoin / BTCUpBit0,000014330 BTC+2,87%7,17 K−33,99%0,000014330 BTC0,000013520 BTC6,68 K
Sell
FILUSTFIL / USTBitfinex1,09300000 USDT+1,40%4,89 K+30,87%1,10620000 USDT1,04220000 USDT4,52 K
Sell
FILBTCFilecoin / BitcoinKraken0,00001441 BTC+4,65%3,8 K−63,31%0,00001444 BTC0,00001368 BTC2,24 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0,142626e-4 BTC+3,63%1,96 K−74,26%0,1436e-4 BTC0,13584e-4 BTC1,89 K
Sell
FILUSDCFILECOIN / USD COINCoinEx1,0914 USDC+0,89%1,84 K−13,43%1,1119 USDC1,0171 USDC1,54 K
Sell
FILUSDTFIL / TetherUSBinance.US1,112 USDT+1,83%864−42,10%1,119 USDT1,023 USDT654
Sell
FILETHFilecoin / EthereumKraken0,0004700 ETH+2,37%576−45,84%0,0004711 ETH0,0004631 ETH526
Buy
FILUSDCFilecoin/USDCOKX1,100 USDC+1,38%69−61,82%1,100 USDC1,093 USDC63
Sell
FILTHBFilecoinBitkub32,70 THB−2,53%64+456,61%32,70 THB32,70 THB62
Sell
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Sell
FILETHFILETH SPOTBitget0,000445 ETH0,00%0—0,000445 ETH0,000445 ETH0
Neutre
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,0902 USD+0,80%——1,1102 USD1,0151 USD644,21 K
Sell
FILFilecoin / USDTBiswap v2 (BNB chain)1,152 USD−3,37%——1,194 USD1,148 USD571
Strong Sell
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1,090 USDT0,00%——1,111 USDT1,015 USDT30,76 M
Sell
FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2)Uniswap v3 (BNB chain)0,2995 XVS+1,18%——0,2997 XVS0,2883 XVS175
Sell
FILUSDFIL / U.S. DOLLARBTSE1,090 USD+0,83%——1,113 USD1,015 USD912,16 K
Sell
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,152 USDT−3,37%——1,194 USDT1,148 USDT492
Strong Sell
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1,091 USD+0,83%——1,112 USD1,016 USD241,33 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,091 USDT+0,74%——1,113 USDT1,015 USDT128,75 M
Sell