Filecoin / Euro
Pas de trades
Bourses
Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,494 USDT | +0,07% | 154,16 M | −40,90% | 1,509 USDT | 1,476 USDT | 22,74 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,493 USDT | 0,00% | 70,28 M | −38,57% | 1,509 USDT | 1,480 USDT | 11,91 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,494 USDT | +0,07% | 52,32 M | −43,80% | 1,509 USDT | 1,482 USDT | 6,77 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4938 USDT | +0,01% | 26,79 M | −40,86% | 1,5094 USDT | 1,4794 USDT | 4,02 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4940 USDT | +0,03% | 26,73 M | −40,94% | 1,5094 USDT | 1,4794 USDT | 4,01 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,493 USDT | 0,00% | 24,01 M | −40,43% | 1,508 USDT | 1,482 USDT | 2,83 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,495 USDT | +0,20% | 22,02 M | −18,17% | 1,510 USDT | 1,478 USDT | 1,84 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,494 USDT | −0,07% | 16,58 M | −42,04% | 1,509 USDT | 1,480 USDT | 2,34 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,494 USDC | +0,07% | 15,12 M | −40,10% | 1,509 USDC | 1,481 USDC | 1,97 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1,495 USDT | 0,00% | 14,92 M | −37,64% | 1,510 USDT | 1,483 USDT | 2,22 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4947 USDT | +1,95% | 14,74 M | −37,06% | 1,5110 USDT | 1,4633 USDT | 3,89 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,494 USDT | +0,07% | 10,64 M | −46,73% | 1,508 USDT | 1,481 USDT | 1,72 M | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,493 USDT | +0,07% | 10,41 M | −38,83% | 1,509 USDT | 1,481 USDT | 1,27 M | Neutre |
| FILUSDTFilecoin/Tether | OKX | 1,496 USDT | +0,13% | 9,1 M | −33,02% | 1,511 USDT | 1,483 USDT | 1,56 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,492 USDT | −0,07% | 8,32 M | −36,05% | 1,508 USDT | 1,482 USDT | 847,24 K | Neutre |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4947 USDT | +0,05% | 7,84 M | −30,75% | 1,5115 USDT | 1,4840 USDT | 558,09 K | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,493 USDC | 0,00% | 6,85 M | −4,60% | 1,510 USDC | 1,480 USDC | 754,42 K | Buy |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,495 USDT | +0,07% | 4,48 M | −8,49% | 1,512 USDT | 1,477 USDT | 157,45 K | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,493 USDT | −0,07% | 4,02 M | −54,22% | 1,508 USDT | 1,483 USDT | 361,16 K | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2 163,0 KRW | −0,05% | 3,45 M | −64,68% | 2 184,0 KRW | 2 147,0 KRW | 332,31 K | Neutre |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,493 USD | +0,07% | 3,42 M | −36,22% | 1,508 USD | 1,479 USD | 625,56 K | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,496 USDT | +0,07% | 3,01 M | −12,96% | 1,512 USDT | 1,484 USDT | 331,68 K | Buy |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,494 USD | 0,00% | 2,9 M | −30,07% | 1,510 USD | 1,484 USD | 467,3 K | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1,494 USDC | 0,00% | 2,89 M | −30,06% | 1,510 USDC | 1,484 USDC | 467,28 K | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1,497 USDT | +0,13% | 2,73 M | −41,43% | 1,511 USDT | 1,483 USDT | 323,81 K | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,495 USDT | +0,07% | 2,29 M | −6,28% | 1,510 USDT | 1,480 USDT | 293,61 K | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1,496 USDT | 0,00% | 2,29 M | −43,93% | 1,510 USDT | 1,483 USDT | 252,69 K | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,497 USDT | +0,20% | 2,07 M | −31,53% | 1,510 USDT | 1,483 USDT | 297,08 K | Buy |
| FILUSDCFIL / USD Coin | Binance | 1,495 USDC | +0,07% | 1,83 M | −45,02% | 1,509 USDC | 1,482 USDC | 248,29 K | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,496 USDT | −0,07% | 1,7 M | −24,61% | 1,508 USDT | 1,483 USDT | 192,94 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 162,0000 KRW | −0,28% | 1,68 M | −41,46% | 2 184,0000 KRW | 2 149,0000 KRW | 225,99 K | Neutre |
| FILUSDTFILUSDT SPOT | Bitget | 1,495 USDT | 0,00% | 1,51 M | −28,08% | 1,509 USDT | 1,484 USDT | 249,1 K | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,495 USDT | 0,00% | 1,43 M | −37,38% | 1,508 USDT | 1,485 USDT | 212,38 K | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,4954 USDC | +0,11% | 1,35 M | −40,21% | 1,5084 USDC | 1,4800 USDC | 251,39 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,496 USDT | +0,07% | 1,21 M | −34,98% | 1,510 USDT | 1,485 USDT | 189,85 K | Neutre |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4961 USDT | +0,11% | 1,11 M | −19,86% | 1,5109 USDT | 1,4838 USDT | 149,07 K | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,495 USDT | +1,98% | 1,06 M | −43,06% | 1,510 USDT | 1,463 USDT | 293,79 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4956 USDT | +0,07% | 705,58 K | −48,33% | 1,5092 USDT | 1,4851 USDT | 97,78 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,493 USDT | 0,00% | 682,16 K | −30,26% | 1,508 USDT | 1,482 USDT | 118,64 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,495 USDT | +1,98% | 639,95 K | −35,72% | 1,510 USDT | 1,463 USDT | 177,86 K | Neutre |
| FILUSDCFilecoin / USDC | MEXC | 1,495 USDC | −0,07% | 543,67 K | −40,39% | 1,511 USDC | 1,483 USDC | 66,08 K | Buy |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,493 USD | +0,07% | 447 K | −35,02% | 1,507 USD | 1,483 USD | 53,56 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,494 USD | 0,00% | 426,9 K | −41,62% | 1,509 USD | 1,483 USD | 93,54 K | Buy |
 FILTRYFIL / Turkish Lira | Binance | 64,19 TRY | −0,12% | 423,01 K | −19,76% | 64,80 TRY | 63,64 TRY | 16,48 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,492 USDT | 0,00% | 396,55 K | −73,26% | 1,509 USDT | 1,481 USDT | 47,61 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03288 USDT | +0,37% | 355,11 K | −67,44% | 0,03519 USDT | 0,03117 USDT | 2,99 M | Sell |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4935 USDC | −0,25% | 346,14 K | −42,11% | 1,5088 USDC | 1,4810 USDC | 30,5 K | Neutre |
 FILEURFilecoin / Euro | WhiteBIT | 1,2764 EUR | +0,27% | 327,8 K | −14,96% | 1,2858 EUR | 1,2626 EUR | 21,2 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,494 USDC | +1,98% | 325,4 K | −40,97% | 1,509 USDC | 1,463 USDC | 87,4 K | Neutre |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,490 USDC | −0,27% | 293,64 K | −31,21% | 1,505 USDC | 1,482 USDC | 77,73 K | Neutre |
| FILUSDTFILECOIN / USDT | KCEX | 1,496 USDT | +0,07% | 292,74 K | −26,24% | 1,510 USDT | 1,485 USDT | 36,03 K | Buy |
 FILBTCFIL / Bitcoin | Binance | 0,00001638 BTC | −0,67% | 285,35 K | +34,95% | 0,00001649 BTC | 0,00001628 BTC | 48,28 K | Neutre |
| FILUSDFIL / US Dollar | Binance | 1,49455985 USD | +0,05% | 279,93 K | +36,83% | 1,50275426 USD | 1,48249880 USD | 48,27 K | Buy |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,01476 USDT | −0,43% | 279,92 K | −80,54% | 1,05940 USDT | 0,98249 USDT | 35,5 K | Buy |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001642 BTC | −0,24% | 263,24 K | +42,12% | 0,00001652 BTC | 0,00001628 BTC | 12,06 K | Buy |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49530000 USDT | +0,04% | 243,08 K | +2,51% | 1,51020000 USDT | 1,48290000 USDT | 58,06 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,500 USDT | +0,67% | 237,62 K | −7,16% | 1,508 USDT | 1,482 USDT | 26,39 K | Buy |
| FILEURFilecoin / Euro |  Bitvavo | 1,2750 EUR | −0,10% | 234,35 K | −19,66% | 1,2878 EUR | 1,2665 EUR | 23,84 K | Neutre |
| FILUSDFilecoin/USD | OKX | 1,495 USD | −0,07% | 185,82 K | −49,88% | 1,508 USD | 1,484 USD | 16,22 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,272 EUR | −0,08% | 178,56 K | +24,00% | 1,284 EUR | 1,267 EUR | 34,12 K | Neutre |
| FILUSDFilecoin / USD |  Crypto.com | 1,4976 USD | +0,13% | 168,48 K | −48,93% | 1,5069 USD | 1,4833 USD | 25,15 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,35052 USDT | +0,02% | 159,47 K | −57,07% | 0,35790 USDT | 0,34201 USDT | 131,1 K | Neutre |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5298 USDT | −0,19% | 129,93 K | −78,37% | 0,5393 USDT | 0,5187 USDT | 51,51 K | Neutre |
 FILETHFIL / Ethereum | Binance | 0,0004734 ETH | −0,23% | 128,61 K | +23,59% | 0,0004734 ETH | 0,0004734 ETH | 20 | Neutre |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,35 TRY | −0,05% | 127,97 K | −31,03% | 64,97 TRY | 63,72 TRY | 9,48 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1,498 USDC | +0,13% | 53,98 K | −43,92% | 1,507 USDC | 1,484 USDC | 5,36 K | Buy |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4941 USD | −0,12% | 50,63 K | −37,60% | 1,5050 USD | 1,4791 USD | 14,08 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1,49720000 USD | +0,41% | 43,87 K | +52,21% | 1,50010000 USD | 1,48240000 USD | 13,28 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1,498 USDC | +0,13% | 43,5 K | −71,38% | 1,507 USDC | 1,484 USDC | 4,56 K | Buy |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000164 BTC | −0,61% | 42,81 K | +49,46% | 0,0000165 BTC | 0,0000163 BTC | 13,28 K | Neutre |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1,490900 USD | −0,19% | 41,48 K | −36,61% | 1,502700 USD | 1,484800 USD | 4,21 K | Neutre |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1,490900 USD | −0,19% | 41,48 K | −36,61% | 1,502700 USD | 1,484800 USD | 4,21 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1,490900 USDC | −0,19% | 41,48 K | −36,60% | 1,502700 USDC | 1,484800 USDC | 4,21 K | Buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4964 USDT | +0,25% | 24,55 K | −18,04% | 1,5003 USDT | 1,4838 USDT | 10,73 K | Buy |
| FILUSTFIL / UST | Bitfinex | 1,49760000 USDT | +0,32% | 23,33 K | +121,00% | 1,50220000 USDT | 1,48620000 USDT | 10,31 K | Buy |
| FILEURFilecoin / Euro | Coinbase | 1,27 EUR | 0,00% | 21,28 K | −53,79% | 1,28 EUR | 1,27 EUR | 4,16 K | Neutre |
 FILGBPFilecoin / British Pound | Kraken | 1,107 GBP | −0,18% | 20,13 K | −15,44% | 1,116 GBP | 1,107 GBP | 3,54 K | Neutre |
| FILGBPFilecoin / British Pound | Coinbase | 1,11 GBP | 0,00% | 19,97 K | −25,57% | 1,11 GBP | 1,11 GBP | 431 | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016540 BTC | +0,36% | 8,88 K | −17,88% | 0,000016540 BTC | 0,000016480 BTC | 305 | Buy |
| FILETHFilecoin / Ethereum | Kraken | 0,000473 ETH | −1,05% | 8,54 K | −33,23% | 0,000478 ETH | 0,000473 ETH | 1,08 K | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001633 BTC | −1,09% | 8,31 K | +106,05% | 0,00001644 BTC | 0,00001633 BTC | 2,75 K | Neutre |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001628 BTC | −0,79% | 7,29 K | −20,87% | 0,00001640 BTC | 0,00001628 BTC | 774 | Neutre |
| FILETHFILETH SPOT | Bitget | 0,000473 ETH | −0,42% | 5,17 K | −43,24% | 0,000481 ETH | 0,000470 ETH | 976 | Neutre |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,163823e-4 BTC | −0,63% | 3,21 K | −18,90% | 0,16525e-4 BTC | 0,16321e-4 BTC | 268 | Buy |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4960 USDC | +0,01% | 2,86 K | −32,53% | 1,5106 USDC | 1,4840 USDC | 268 | Buy |
| FILUSDTFIL / TetherUS | Binance.US | 1,533 USDT | +4,86% | 1,44 K | −78,65% | 1,533 USDT | 1,533 USDT | 13 | Buy |
 FILTHBFilecoin |  Bitkub | 44,32 THB | −5,70% | 1,42 K | −10,95% | 44,32 THB | 44,32 THB | 1 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1,5520 USDT | −0,39% | 1,27 K | −97,24% | 1,5630 USDT | 1,5520 USDT | 358 | Buy |
| FILTHBFilecoin / Thai Baht | Bitazza | 46,350 THB | −1,24% | 228 | +7,53% | 47,496 THB | 46,350 THB | 49 | Neutre |
| FILUSDCFilecoin/USD Coin | OKX | 1,476 USDC | −1,40% | 185 | −79,74% | 1,523 USDC | 1,468 USDC | 81 | Neutre |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,495 USDT | −0,07% | — | — | 1,510 USDT | 1,482 USDT | 20,15 M | Buy |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,494 USD | −0,07% | — | — | 1,510 USD | 1,484 USD | 128,04 K | Buy |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1,490900 GUSD | −0,19% | — | — | 1,502700 GUSD | 1,484800 GUSD | 4,21 K | Neutre |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,495 USDT | +0,07% | — | — | 1,511 USDT | 1,481 USDT | 22,05 M | Buy |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,494 USDT | +0,07% | — | — | 1,509 USDT | 1,481 USDT | 3,68 M | Buy |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 6,41 K | Sell |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4970 USD | +0,23% | — | — | 1,5108 USD | 1,4823 USD | 330,07 K | Buy |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,496 USDT | +0,07% | — | — | 1,511 USDT | 1,485 USDT | 304,4 M | Buy |