Filecoin / Euro
Pas de trades
Bourses
Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,515 USDT | +1,47% | 171,55 M | +10,84% | 1,539 USDT | 1,488 USDT | 23,33 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,515 USDT | +1,54% | 74,07 M | +3,74% | 1,538 USDT | 1,487 USDT | 16,84 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,515 USDT | +1,47% | 60,18 M | +14,93% | 1,539 USDT | 1,488 USDT | 7,38 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5142 USDT | +1,51% | 29,14 M | +7,40% | 1,5380 USDT | 1,4883 USDT | 4,55 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5143 USDT | +1,44% | 29,09 M | +7,49% | 1,5380 USDT | 1,4883 USDT | 4,53 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,514 USDC | +1,47% | 21,02 M | +37,61% | 1,537 USDC | 1,487 USDC | 2,57 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,515 USDT | +1,47% | 20,3 M | −15,68% | 1,539 USDT | 1,488 USDT | 2,41 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,514 USDT | +1,47% | 19,87 M | −11,12% | 1,538 USDT | 1,490 USDT | 2,77 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,514 USDT | +1,41% | 18,22 M | +8,49% | 1,538 USDT | 1,488 USDT | 2,66 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1,516 USDT | +1,47% | 16,31 M | +8,88% | 1,539 USDT | 1,490 USDT | 2,44 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5161 USDT | +0,84% | 16,2 M | +7,94% | 1,5394 USDT | 1,4757 USDT | 5,13 M | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,515 USDT | +1,54% | 10,73 M | +2,15% | 1,539 USDT | 1,487 USDT | 1,41 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,514 USDT | +1,47% | 10,56 M | −1,45% | 1,538 USDT | 1,489 USDT | 2,19 M | Buy |
| FILUSDTFilecoin/Tether | OKX | 1,516 USDT | +1,54% | 9,4 M | +2,30% | 1,538 USDT | 1,490 USDT | 1,49 M | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,515 USDC | +1,54% | 7,07 M | +3,13% | 1,538 USDC | 1,487 USDC | 689,91 K | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5167 USDT | +1,67% | 6,86 M | −14,28% | 1,5397 USDT | 1,4885 USDT | 611,76 K | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,514 USDT | +1,47% | 6,53 M | −21,72% | 1,539 USDT | 1,487 USDT | 718,1 K | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,513 USDT | +1,41% | 6,11 M | +50,78% | 1,538 USDT | 1,489 USDT | 634,31 K | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1,514 USDT | +1,34% | 4,83 M | +109,22% | 1,538 USDT | 1,490 USDT | 437,52 K | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,516 USDT | +1,47% | 4,23 M | +40,19% | 1,539 USDT | 1,490 USDT | 668,65 K | Buy |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,515 USDT | +1,47% | 4,12 M | −8,78% | 1,542 USDT | 1,487 USDT | 409,46 K | Buy |
 FILUSDFilecoin / US Dollar |  Coinbase | 1,515 USD | +1,54% | 3,93 M | +38,32% | 1,538 USD | 1,489 USD | 596,68 K | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1,515 USDC | +1,54% | 3,93 M | +38,33% | 1,538 USDC | 1,489 USDC | 596,68 K | Buy |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,514 USD | +1,75% | 3,71 M | +3,87% | 1,534 USD | 1,487 USD | 960,91 K | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2 201,0 KRW | +1,95% | 3,5 M | −1,73% | 2 229,0 KRW | 2 156,0 KRW | 401,95 K | Neutre |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5127 USDC | +1,33% | 3,03 M | +122,44% | 1,5364 USDC | 1,4900 USDC | 1,04 M | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1,517 USDT | +1,54% | 3,03 M | +10,25% | 1,539 USDT | 1,489 USDT | 424,43 K | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,517 USDT | +1,74% | 2,55 M | +23,12% | 1,539 USDT | 1,488 USDT | 325,86 K | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,515 USDT | +1,61% | 2,03 M | −13,07% | 1,536 USDT | 1,488 USDT | 218,53 K | Buy |
| FILUSDTFILUSDT SPOT | Bitget | 1,515 USDT | +1,54% | 1,85 M | +22,67% | 1,537 USDT | 1,490 USDT | 299,52 K | Buy |
| FILUSDCFIL / USD Coin | Binance | 1,515 USDC | +1,47% | 1,82 M | −0,53% | 1,538 USDC | 1,489 USDC | 268,39 K | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,515 USDT | +1,41% | 1,8 M | +24,41% | 1,537 USDT | 1,489 USDT | 253,41 K | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,513 USDT | +1,14% | 1,79 M | +5,15% | 1,538 USDT | 1,490 USDT | 215,64 K | Buy |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,516 USDT | +1,47% | 1,31 M | +7,04% | 1,538 USDT | 1,490 USDT | 198,03 K | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,516 USDT | +0,86% | 1,22 M | +14,62% | 1,539 USDT | 1,475 USDT | 379,35 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 194,0000 KRW | +1,81% | 1,18 M | −31,91% | 2 227,0000 KRW | 2 157,0000 KRW | 141,73 K | Neutre |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,07623 USDT | +6,72% | 1,13 M | +292,46% | 1,16667 USDT | 1,00229 USDT | 201,94 K | Strong Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03040 USDT | −7,20% | 1,06 M | +194,91% | 0,03301 USDT | 0,02794 USDT | 5,47 M | Sell |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5150 USDT | +1,47% | 977 K | −12,81% | 1,5382 USDT | 1,4892 USDT | 136,14 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,516 USD | +1,61% | 929,33 K | +117,09% | 1,537 USD | 1,492 USD | 93,69 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,514 USDT | +1,47% | 897,85 K | +40,34% | 1,538 USDT | 1,488 USDT | 73,09 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,514 USDT | +1,54% | 810,08 K | +106,38% | 1,539 USDT | 1,487 USDT | 198,82 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5161 USDT | +1,62% | 752,98 K | +6,80% | 1,5385 USDT | 1,4898 USDT | 95,01 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,516 USDT | +0,86% | 741,69 K | +14,57% | 1,538 USDT | 1,475 USDT | 235,34 K | Neutre |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5499 USDT | +4,68% | 729,07 K | +451,07% | 0,5728 USDT | 0,5236 USDT | 265,32 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,33464 USDT | −4,85% | 624,59 K | +291,63% | 0,35181 USDT | 0,32182 USDT | 360,88 K | Sell |
| FILUSDCFilecoin / USDC | MEXC | 1,515 USDC | +1,41% | 592,03 K | +7,55% | 1,539 USDC | 1,488 USDC | 82,8 K | Buy |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,513 USD | +1,61% | 526,36 K | +14,72% | 1,535 USD | 1,489 USD | 76,21 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,514 USDC | +0,80% | 339,76 K | +2,76% | 1,538 USDC | 1,475 USDC | 117,5 K | Neutre |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,5141 USDC | +1,54% | 336,17 K | −4,47% | 1,5360 USDC | 1,4895 USDC | 56,67 K | Buy |
 FILTRYFIL / Turkish Lira | Binance | 65,02 TRY | +1,55% | 331,62 K | −22,39% | 66,00 TRY | 64,00 TRY | 40,02 K | Buy |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,512 USDC | +1,82% | 316,72 K | +7,55% | 1,535 USDC | 1,485 USDC | 71,2 K | Buy |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001627 BTC | −0,43% | 306,22 K | +13,89% | 0,00001653 BTC | 0,00001623 BTC | 142,78 K | Neutre |
| FILUSDTFILECOIN / USDT | KCEX | 1,515 USDT | +1,41% | 284,05 K | −3,18% | 1,539 USDT | 1,490 USDT | 37,71 K | Buy |
 FILEURFilecoin / Euro | WhiteBIT | 1,2980 EUR | +2,03% | 249,48 K | −26,12% | 1,3125 EUR | 1,2757 EUR | 36,4 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,518 USDT | +2,15% | 245,26 K | +2,02% | 1,538 USDT | 1,487 USDT | 24,93 K | Buy |
| FILUSDFilecoin/USD | OKX | 1,511 USD | +1,21% | 242,66 K | +26,23% | 1,537 USD | 1,491 USD | 33,29 K | Buy |
| FILEURFilecoin / Euro |  Bitvavo | 1,2958 EUR | +1,77% | 238,76 K | +1,88% | 1,3143 EUR | 1,2781 EUR | 60,04 K | Buy |
| FILUSDFilecoin / USD |  Crypto.com | 1,5132 USD | +1,42% | 226,48 K | +31,99% | 1,5368 USD | 1,4912 USD | 28,15 K | Buy |
 FILETHFIL / Ethereum | Binance | 0,0004753 ETH | +0,02% | 223,88 K | +74,07% | 0,0004790 ETH | 0,0004745 ETH | 4,23 K | Neutre |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,51330000 USDT | +1,89% | 186,23 K | −24,57% | 1,53540000 USDT | 1,49310000 USDT | 36,15 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,296 EUR | +1,73% | 147,33 K | −17,49% | 1,314 EUR | 1,278 EUR | 37,31 K | Buy |
| FILBTCFIL / Bitcoin | Binance | 0,00001629 BTC | −0,06% | 139,2 K | −51,37% | 0,00001649 BTC | 0,00001626 BTC | 15,98 K | Neutre |
| FILUSDFIL / US Dollar | Binance | 1,51387043 USD | +1,65% | 130,69 K | −53,51% | 1,53491080 USD | 1,49105420 USD | 15,98 K | Buy |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 65,17 TRY | +1,32% | 130,49 K | +1,41% | 66,06 TRY | 64,05 TRY | 28,8 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1,514 USDC | +1,88% | 65,38 K | +50,39% | 1,534 USDC | 1,486 USDC | 12,71 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1,515 USDC | +1,68% | 63,99 K | +18,93% | 1,534 USDC | 1,493 USDC | 7,43 K | Buy |
| FILUSTFIL / UST | Bitfinex | 1,51300000 USDT | +0,89% | 63,92 K | +173,17% | 1,53990000 USDT | 1,49450000 USDT | 2,23 K | Buy |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,5131 USD | +1,41% | 63,61 K | +25,94% | 1,5353 USD | 1,4900 USD | 14,74 K | Neutre |
| FILUSDFIL / Dollar | Bitfinex | 1,51440000 USD | +1,30% | 54,34 K | +24,31% | 1,52440000 USD | 1,49470000 USD | 3,51 K | Buy |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000163 BTC | −0,61% | 48,69 K | +14,05% | 0,0000164 BTC | 0,0000163 BTC | 3,51 K | Neutre |
| FILUSDTFilecoin / Tether | Crypto.com | 1,5146 USDT | +0,93% | 45,99 K | +83,10% | 1,5357 USDT | 1,4988 USDT | 4,44 K | Neutre |
 FILGBPFilecoin / British Pound | Kraken | 1,134 GBP | +2,25% | 30,41 K | +40,82% | 1,135 GBP | 1,120 GBP | 2,49 K | Neutre |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,516800 USD | +1,87% | 27,89 K | −31,79% | 1,535300 USD | 1,496400 USD | 8,64 K | Buy |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,516800 USD | +1,87% | 27,89 K | −31,79% | 1,535300 USD | 1,496400 USD | 8,64 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1,516800 USDC | +1,87% | 27,88 K | −31,79% | 1,535300 USDC | 1,496400 USDC | 8,64 K | Buy |
| FILGBPFilecoin / British Pound | Coinbase | 1,13 GBP | +1,80% | 20,65 K | +11,15% | 1,14 GBP | 1,11 GBP | 7,3 K | Buy |
| FILBTCFilecoin / BTC | UpBit | 0,000016200 BTC | −1,70% | 14,46 K | +116,37% | 0,000016300 BTC | 0,000016200 BTC | 5,22 K | Neutre |
| FILEURFilecoin / Euro | Coinbase | 1,30 EUR | +2,36% | 14,24 K | −32,92% | 1,30 EUR | 1,28 EUR | 3,66 K | Buy |
| FILETHFilecoin / Ethereum | Kraken | 0,000475 ETH | +0,21% | 11,21 K | +31,31% | 0,000478 ETH | 0,000473 ETH | 2,06 K | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001628 BTC | −0,43% | 10,3 K | +24,00% | 0,00001638 BTC | 0,00001628 BTC | 2,23 K | Neutre |
| FILETHFILETH SPOT | Bitget | 0,000473 ETH | +0,21% | 8,69 K | +65,80% | 0,000480 ETH | 0,000472 ETH | 1,63 K | Neutre |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001625 BTC | −0,37% | 7,15 K | −1,92% | 0,00001639 BTC | 0,00001625 BTC | 720 | Neutre |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,163189e-4 BTC | −0,01% | 2,6 K | −18,84% | 0,165103e-4 BTC | 0,162931e-4 BTC | 232 | Neutre |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5150 USDC | +1,54% | 2,56 K | −10,44% | 1,5370 USDC | 1,4895 USDC | 235 | Buy |
| FILUSDTFIL / TetherUS | Binance.US | 1,488 USDT | −1,46% | 555 | −61,32% | 1,536 USDT | 1,488 USDT | 42 | Neutre |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Neutre |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,962 THB | +0,07% | 344 | +62,07% | 47,766 THB | 46,350 THB | 176 | Neutre |
| FILTHBFilecoin |  Bitkub | 48,00 THB | 0,00% | 76 | +119,92% | 48,00 THB | 48,00 THB | 31 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Buy |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5097 USD | +1,17% | — | — | 1,5394 USD | 1,4893 USD | 551,71 K | Buy |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,516 USDT | +1,47% | — | — | 1,539 USDT | 1,490 USDT | 197,8 M | Buy |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,513 USD | +1,41% | — | — | 1,537 USD | 1,488 USD | 43,08 K | Buy |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,5170 USDT | +1,68% | — | — | 1,5390 USDT | 1,4870 USDT | 7,02 K | Buy |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1,501 USD | +0,57% | — | — | 1,508 USD | 1,479 USD | 361 | Buy |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1,514 USD | +1,34% | — | — | 1,538 USD | 1,487 USD | 6,92 M | Buy |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,5178 USD | +1,57% | — | — | 1,5392 USD | 1,4932 USD | 11,36 K | Buy |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1,278 USDT | −1,67% | — | — | 1,318 USDT | 1,273 USDT | 236 | Sell |