Filecoin / Euro
Pas de trades
Bourses
Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,502 USDT | +0,60% | 159,54 M | −21,98% | 1,524 USDT | 1,461 USDT | 89,41 M | Buy |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,502 USDT | +0,60% | 65,31 M | −35,15% | 1,523 USDT | 1,460 USDT | 55,28 M | Buy |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,503 USDT | +0,67% | 54,63 M | −23,14% | 1,523 USDT | 1,468 USDT | 30,55 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,5030 USDT | +0,63% | 26,72 M | −27,58% | 1,5230 USDT | 1,4615 USDT | 14,91 M | Buy |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,5023 USDT | +0,58% | 26,68 M | −27,53% | 1,5230 USDT | 1,4615 USDT | 14,89 M | Buy |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,503 USDT | +0,67% | 22,78 M | −1,23% | 1,523 USDT | 1,467 USDT | 9,98 M | Buy |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,503 USDC | +0,67% | 17,68 M | −11,15% | 1,522 USDC | 1,462 USDC | 10,42 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,504 USDT | +0,80% | 17,34 M | −40,98% | 1,525 USDT | 1,465 USDT | 8,84 M | Buy |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,504 USDT | +0,60% | 16,83 M | −23,51% | 1,523 USDT | 1,466 USDT | 9,41 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1,503 USDT | +0,54% | 15,53 M | −25,86% | 1,525 USDT | 1,466 USDT | 8,62 M | Buy |
| FILUSDTFilecoin / Tether USD |  HTX | 1,5039 USDT | +0,03% | 14,52 M | −35,07% | 1,5142 USDT | 1,4963 USDT | 806,12 K | Buy |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,503 USDT | +0,74% | 10,16 M | −28,92% | 1,523 USDT | 1,465 USDT | 5,56 M | Buy |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,502 USDT | +0,60% | 10,1 M | −24,28% | 1,523 USDT | 1,463 USDT | 5,52 M | Buy |
| FILUSDTFilecoin/Tether | OKX | 1,504 USDT | +0,67% | 9,32 M | −25,79% | 1,524 USDT | 1,466 USDT | 5,47 M | Buy |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,502 USDC | +0,60% | 6,95 M | −0,51% | 1,523 USDC | 1,465 USDC | 3,48 M | Buy |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,503 USDT | +0,67% | 6,44 M | −48,31% | 1,524 USDT | 1,467 USDT | 3,51 M | Buy |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,5040 USDT | +0,67% | 6,24 M | −41,68% | 1,5261 USDT | 1,4662 USDT | 3,45 M | Buy |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,503 USDT | +0,60% | 5,62 M | −4,55% | 1,522 USDT | 1,467 USDT | 3,18 M | Buy |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,504 USDT | +0,60% | 4,19 M | +17,58% | 1,524 USDT | 1,467 USDT | 2,22 M | Buy |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,501 USD | +0,60% | 3,56 M | −28,23% | 1,522 USD | 1,461 USD | 2,94 M | Buy |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,503 USD | +0,60% | 3,53 M | −6,93% | 1,523 USD | 1,467 USD | 1,9 M | Buy |
| FILUSDCFilecoin / USDC | Coinbase | 1,503 USDC | +0,60% | 3,53 M | −6,90% | 1,523 USDC | 1,467 USDC | 1,9 M | Buy |
| FILUSDTFILUSDT SPOT | Bybit | 1,504 USDT | +0,53% | 3,35 M | +3,92% | 1,524 USDT | 1,465 USDT | 1,94 M | Buy |
 FILKRWFilecoin / KRW |  UpBit | 2 176,0 KRW | +0,55% | 3,22 M | −61,48% | 2 208,0 KRW | 2 126,0 KRW | 1,9 M | Neutre |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,504 USDT | +0,67% | 3,11 M | −37,47% | 1,526 USDT | 1,463 USDT | 1,61 M | Buy |
| FILUSDTFilecoin / USDT |  MEXC | 1,504 USDT | +0,60% | 2,79 M | −30,40% | 1,525 USDT | 1,467 USDT | 1,5 M | Buy |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,502 USDT | +0,54% | 2,26 M | −15,11% | 1,523 USDT | 1,468 USDT | 1,27 M | Buy |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,501 USDT | +0,47% | 2,14 M | −14,27% | 1,523 USDT | 1,465 USDT | 1,06 M | Buy |
| FILUSDCFIL / USD Coin | Binance | 1,503 USDC | +0,60% | 1,86 M | −30,90% | 1,524 USDC | 1,465 USDC | 969,08 K | Buy |
| FILUSDTFILUSDT SPOT | Bitget | 1,502 USDT | +0,47% | 1,82 M | −3,70% | 1,524 USDT | 1,468 USDT | 979,23 K | Buy |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,5033 USDC | +0,64% | 1,73 M | −4,48% | 1,5211 USDC | 1,4630 USDC | 1,07 M | Buy |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,505 USDT | +0,53% | 1,69 M | −15,61% | 1,522 USDT | 1,465 USDT | 858,93 K | Buy |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,503 USDT | +0,54% | 1,6 M | −19,26% | 1,524 USDT | 1,469 USDT | 898,41 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 166,0000 KRW | −0,09% | 1,57 M | −29,30% | 2 205,0000 KRW | 2 126,0000 KRW | 786,98 K | Neutre |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,503 USDT | +0,54% | 1,26 M | −24,53% | 1,524 USDT | 1,467 USDT | 712,18 K | Buy |
| FILUSDTFilecoin / Tether |  KuCoin | 1,5048 USDT | +0,69% | 1,14 M | −11,77% | 1,5257 USDT | 1,4682 USDT | 539,57 K | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,504 USDT | +0,07% | 1,09 M | −33,60% | 1,514 USDT | 1,496 USDT | 52,51 K | Buy |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03176 USDT | −3,05% | 817,19 K | +47,52% | 0,03587 USDT | 0,02813 USDT | 23,08 M | Sell |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1,03838 USDT | +1,89% | 799,1 K | +13,10% | 1,10577 USDT | 0,93606 USDT | 685,27 K | Buy |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,503 USDT | +0,67% | 767,16 K | −5,25% | 1,522 USDT | 1,467 USDT | 455,02 K | Buy |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,503 USD | +0,60% | 700,37 K | +9,62% | 1,523 USD | 1,466 USD | 423,26 K | Buy |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,5038 USDT | +0,62% | 678,68 K | −36,15% | 1,5220 USDT | 1,4685 USDT | 350,67 K | Buy |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,505 USDT | +0,13% | 668,28 K | −23,40% | 1,514 USDT | 1,496 USDT | 37,8 K | Neutre |
| FILUSDCFilecoin / USDC | MEXC | 1,504 USDC | +0,53% | 551,75 K | −29,68% | 1,524 USDC | 1,467 USDC | 296,35 K | Buy |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,503 USDT | +0,74% | 529,77 K | −42,67% | 1,522 USDT | 1,466 USDT | 439,43 K | Buy |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5392 USDT | +1,58% | 491,34 K | +56,17% | 0,5578 USDT | 0,5049 USDT | 845,48 K | Neutre |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,498 USD | +0,40% | 454,42 K | −28,67% | 1,521 USD | 1,464 USD | 258,92 K | Buy |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,34299 USDT | −2,13% | 417,97 K | +85,46% | 0,36783 USDT | 0,32941 USDT | 1,12 M | Sell |
 FILTRYFIL / Turkish Lira | Binance | 64,45 TRY | +0,28% | 385,42 K | −18,75% | 65,37 TRY | 62,95 TRY | 162,45 K | Buy |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,499 USDC | +0,33% | 330,76 K | +1,77% | 1,518 USDC | 1,464 USDC | 197,33 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,501 USDC | −0,07% | 288,77 K | −40,04% | 1,513 USDC | 1,496 USDC | 12,1 K | Neutre |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4942 USDC | −0,20% | 282,21 K | −48,38% | 1,5229 USDC | 1,4690 USDC | 159,87 K | Buy |
| FILUSDTFILECOIN / USDT | KCEX | 1,504 USDT | +0,60% | 273,94 K | −25,18% | 1,524 USDT | 1,469 USDT | 146,31 K | Buy |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,508 USDT | +1,21% | 240,53 K | −3,60% | 1,523 USDT | 1,465 USDT | 119,12 K | Buy |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49790000 USDT | +0,21% | 231,99 K | −9,96% | 1,52420000 USDT | 1,46690000 USDT | 141,3 K | Buy |
 FILETHFIL / Ethereum | Binance | 0,0004780 ETH | +0,74% | 216,67 K | −4,54% | 0,0004815 ETH | 0,0004697 ETH | 143,8 K | Neutre |
| FILUSDFilecoin / USD |  Crypto.com | 1,5006 USD | +0,33% | 215,29 K | −21,65% | 1,5224 USD | 1,4664 USD | 129,91 K | Buy |
| FILUSDFilecoin/USD | OKX | 1,501 USD | +0,33% | 200,31 K | −42,90% | 1,523 USD | 1,468 USD | 108,19 K | Buy |
 FILBTCFIL / Bitcoin | Binance | 0,00001644 BTC | −0,30% | 190,85 K | −40,80% | 0,00001666 BTC | 0,00001608 BTC | 110,58 K | Neutre |
 FILEURFilecoin / Euro | WhiteBIT | 1,2816 EUR | +0,68% | 190,84 K | −59,94% | 1,2952 EUR | 1,2459 EUR | 109,78 K | Buy |
| FILEURFilecoin / Euro |  Bitvavo | 1,2791 EUR | +0,22% | 186,77 K | −43,44% | 1,3008 EUR | 1,2521 EUR | 103,9 K | Buy |
| FILUSDFIL / US Dollar | Binance | 1,50103083 USD | +0,48% | 182,96 K | −42,29% | 1,52163760 USD | 1,46754120 USD | 110,58 K | Buy |
| FILEURFilecoin / Euro | Kraken | 1,280 EUR | +0,55% | 148,74 K | −18,53% | 1,298 EUR | 1,251 EUR | 83,77 K | Buy |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001646 BTC | 0,00% | 99,85 K | −70,46% | 0,00001669 BTC | 0,00001603 BTC | 60,39 K | Buy |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64,57 TRY | +0,30% | 97,25 K | −49,28% | 65,32 TRY | 63,06 TRY | 58,8 K | Buy |
| FILUSDFIL / Dollar | Bitfinex | 1,51000000 USD | +1,27% | 83,77 K | +411,24% | 1,51640000 USD | 1,47110000 USD | 45,78 K | Buy |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000165 BTC | 0,00% | 77,14 K | +381,93% | 0,0000166 BTC | 0,0000161 BTC | 45,78 K | Neutre |
| FILUSTFIL / UST | Bitfinex | 1,50260000 USDT | +0,66% | 64,49 K | +530,06% | 1,51780000 USDT | 1,47320000 USDT | 41,06 K | Buy |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4994 USD | +0,23% | 61,76 K | −21,03% | 1,5260 USD | 1,4654 USD | 55,62 K | Buy |
| FILUSDCFILUSDC SPOT | Bybit | 1,503 USDC | +0,47% | 61,66 K | −24,62% | 1,523 USDC | 1,470 USDC | 32,07 K | Buy |
| FILUSDCFILUSDC SPOT | Bitget | 1,503 USDC | +0,47% | 54,71 K | −36,07% | 1,521 USDC | 1,472 USDC | 31,97 K | Buy |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,513100 USD | +1,30% | 42,33 K | −26,06% | 1,517200 USD | 1,477500 USD | 12,27 K | Buy |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,513100 USD | +1,30% | 42,33 K | −26,06% | 1,517200 USD | 1,477500 USD | 12,27 K | Buy |
| FILUSDCFILU / SDC | Gemini | 1,513100 USDC | +1,30% | 42,32 K | −26,05% | 1,517200 USDC | 1,477500 USDC | 12,27 K | Buy |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4997 USDT | +0,47% | 41,22 K | +109,59% | 1,5193 USDT | 1,4666 USDT | 26,8 K | Buy |
 FILGBPFilecoin / British Pound | Kraken | 1,112 GBP | +0,27% | 25,3 K | +8,09% | 1,126 GBP | 1,094 GBP | 13,88 K | Neutre |
| FILEURFilecoin / Euro | Coinbase | 1,28 EUR | +0,79% | 16,98 K | −66,44% | 1,30 EUR | 1,26 EUR | 9,18 K | Buy |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001647 BTC | +0,37% | 10,18 K | +65,60% | 0,00001663 BTC | 0,00001617 BTC | 3,54 K | Neutre |
| FILETHFilecoin / Ethereum | Kraken | 0,000479 ETH | +0,21% | 10,15 K | −9,16% | 0,000482 ETH | 0,000470 ETH | 5 K | Neutre |
| FILGBPFilecoin / British Pound | Coinbase | 1,12 GBP | +0,90% | 9,89 K | −65,31% | 1,13 GBP | 1,09 GBP | 3,33 K | Buy |
| FILETHFILETH SPOT | Bitget | 0,000475 ETH | 0,00% | 8,13 K | +20,81% | 0,000484 ETH | 0,000466 ETH | 4,51 K | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001641 BTC | −0,61% | 7,95 K | +26,54% | 0,00001661 BTC | 0,00001616 BTC | 4,41 K | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016620 BTC | +0,85% | 6,29 K | −46,05% | 0,000016680 BTC | 0,000016220 BTC | 3,89 K | Buy |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,164483e-4 BTC | −0,23% | 2,63 K | −35,26% | 0,166051e-4 BTC | 0,161233e-4 BTC | 1,32 K | Neutre |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,5010 USDC | +0,34% | 2,57 K | −14,70% | 1,5190 USDC | 1,4680 USDC | 1,27 K | Buy |
| FILUSDTFIL / TetherUS | Binance.US | 1,462 USDT | 0,00% | 971 | −85,49% | 1,533 USDT | 1,462 USDT | 288 | Neutre |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Neutre |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,962 THB | +0,07% | 344 | +62,07% | 47,766 THB | 46,350 THB | 176 | Neutre |
| FILTHBFilecoin |  Bitkub | 48,00 THB | +2,13% | 50 | −96,62% | 48,99 THB | 44,32 THB | 21 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Buy |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,503 USDT | +0,67% | — | — | 1,521 USDT | 1,467 USDT | 689,45 M | Neutre |
| FILUSDTFilecoin/Tether USD |  BitMart | 1,5035 USDT | +0,53% | — | — | 1,5235 USDT | 1,4694 USDT | 1,95 M | Buy |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1,522 USDT | +1,58% | — | — | 1,522 USDT | 1,472 USDT | 157 | Buy |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,503 USD | +0,67% | — | — | 1,523 USD | 1,463 USD | 599,06 K | Buy |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,5052 USD | +0,74% | — | — | 1,5258 USD | 1,4683 USD | 23 K | Buy |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) | Uniswap v3 (BNB chain) | 0,7244 CAKE | −3,63% | — | — | 0,7518 CAKE | 0,7244 CAKE | 435 | Sell |
| FILFilecoin / PancakeSwap Token | Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 955 | Sell |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT | BitMart | 1,503 USDT | +0,67% | — | — | 1,522 USDT | 1,467 USDT | 12,02 M | Buy |