Filecoin / Euro
Pas de trades
Bourses
Obtenez les cours de Filecoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,476 USDT | −1,14% | 180,74 M | +22,74% | 1,539 USDT | 1,475 USDT | 39,14 M | Neutre |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,478 USDT | −0,94% | 78,73 M | +21,69% | 1,538 USDT | 1,475 USDT | 28,48 M | Neutre |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,477 USDT | −1,07% | 62,23 M | +22,33% | 1,539 USDT | 1,476 USDT | 12,61 M | Neutre |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,4789 USDT | −0,86% | 31,44 M | +23,79% | 1,5380 USDT | 1,4761 USDT | 7,72 M | Neutre |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,4816 USDT | −0,75% | 31,39 M | +23,90% | 1,5380 USDT | 1,4761 USDT | 7,67 M | Buy |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,479 USDT | −0,87% | 22,75 M | +24,53% | 1,538 USDT | 1,474 USDT | 4,94 M | Neutre |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,479 USDC | −0,87% | 21,51 M | +47,46% | 1,537 USDC | 1,475 USDC | 4,21 M | Neutre |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,477 USDT | −1,07% | 21,25 M | −7,93% | 1,539 USDT | 1,476 USDT | 3,95 M | Neutre |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,481 USDT | −0,80% | 19,3 M | +21,55% | 1,538 USDT | 1,475 USDT | 4,44 M | Neutre |
| FILUSDTFilecoin / Tether USD |  HTX | 1,4799 USDT | −1,57% | 17,38 M | +32,39% | 1,5394 USDT | 1,4757 USDT | 6,9 M | Buy |
| FILUSDTFIL / TetherUS | Binance | 1,480 USDT | −0,94% | 17,24 M | +23,47% | 1,539 USDT | 1,476 USDT | 4,03 M | Neutre |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,479 USDT | −0,87% | 12,48 M | +22,18% | 1,538 USDT | 1,475 USDT | 4,03 M | Neutre |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,479 USDT | −0,87% | 11,17 M | +12,64% | 1,539 USDT | 1,475 USDT | 2,41 M | Neutre |
| FILUSDTFilecoin/Tether | OKX | 1,482 USDT | −0,74% | 10,06 M | +19,70% | 1,538 USDT | 1,477 USDT | 2,44 M | Neutre |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,4797 USDT | −0,81% | 7,24 M | +2,70% | 1,5397 USDT | 1,4770 USDT | 1,19 M | Neutre |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,479 USDC | −0,87% | 7,07 M | +3,13% | 1,538 USDC | 1,475 USDC | 1,29 M | Neutre |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,477 USDT | −1,01% | 6,81 M | −15,47% | 1,539 USDT | 1,475 USDT | 1,33 M | Neutre |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,477 USDT | −1,01% | 6,4 M | +73,46% | 1,538 USDT | 1,477 USDT | 1,03 M | Neutre |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,480 USDT | −0,94% | 5,1 M | +70,54% | 1,539 USDT | 1,476 USDT | 1,44 M | Neutre |
| FILUSDTFILUSDT SPOT | Bybit | 1,482 USDT | −0,80% | 4,97 M | +135,46% | 1,538 USDT | 1,478 USDT | 672,34 K | Neutre |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,477 USDT | −1,07% | 4,36 M | +8,88% | 1,542 USDT | 1,473 USDT | 689,09 K | Neutre |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,480 USD | −0,54% | 4,05 M | +24,91% | 1,534 USD | 1,474 USD | 1,66 M | Neutre |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1,4791 USDC | −0,92% | 3,94 M | +202,97% | 1,5364 USDC | 1,4750 USDC | 1,78 M | Neutre |
| FILUSDFilecoin / US Dollar | Coinbase | 1,479 USD | −0,87% | 3,92 M | +34,51% | 1,538 USD | 1,477 USD | 894,76 K | Neutre |
| FILUSDCFilecoin / USDC | Coinbase | 1,479 USDC | −0,87% | 3,92 M | +34,51% | 1,538 USDC | 1,477 USDC | 894,84 K | Neutre |
 FILKRWFilecoin / KRW |  UpBit | 2 153,0 KRW | −0,28% | 3,72 M | +26,51% | 2 229,0 KRW | 2 147,0 KRW | 744,23 K | Neutre |
| FILUSDTFilecoin / USDT |  MEXC | 1,482 USDT | −0,80% | 3,51 M | +37,50% | 1,539 USDT | 1,477 USDT | 923,26 K | Neutre |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1,481 USDT | −0,67% | 2,6 M | +29,24% | 1,539 USDT | 1,477 USDT | 538,35 K | Neutre |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,478 USDT | −0,87% | 2,08 M | −5,09% | 1,536 USDT | 1,475 USDT | 423,15 K | Neutre |
| FILUSDTFILUSDT SPOT | Bitget | 1,482 USDT | −0,67% | 2,01 M | +44,59% | 1,537 USDT | 1,478 USDT | 499,5 K | Neutre |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,481 USDT | −0,87% | 1,88 M | +39,71% | 1,537 USDT | 1,478 USDT | 397,21 K | Neutre |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,479 USDT | −1,14% | 1,86 M | +14,64% | 1,538 USDT | 1,479 USDT | 382,87 K | Neutre |
| FILUSDCFIL / USD Coin | Binance | 1,482 USDC | −0,74% | 1,77 M | −3,98% | 1,538 USDC | 1,477 USDC | 371,92 K | Neutre |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,479 USDT | −1,00% | 1,39 M | +22,40% | 1,538 USDT | 1,478 USDT | 327,56 K | Buy |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,482 USDT | −1,40% | 1,29 M | +29,66% | 1,539 USDT | 1,475 USDT | 501,03 K | Buy |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,96684 USDT | −4,13% | 1,24 M | +334,85% | 1,16667 USDT | 0,95033 USDT | 354,92 K | Buy |
| FILKRWFIL / South Korean Won |  Bithumb | 2 150,0000 KRW | −0,23% | 1,23 M | −23,73% | 2 227,0000 KRW | 2 147,0000 KRW | 261,42 K | Neutre |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,03441 USDT | +5,04% | 1,17 M | +208,76% | 0,03441 USDT | 0,02794 USDT | 11,61 M | Sell |
| FILUSDTFilecoin / Tether |  KuCoin | 1,4812 USDT | −0,80% | 1 M | −3,39% | 1,5382 USDT | 1,4773 USDT | 221,55 K | Neutre |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,480 USD | −0,80% | 991,95 K | +157,87% | 1,537 USD | 1,477 USD | 149,08 K | Neutre |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,480 USDT | −0,80% | 883,28 K | +41,05% | 1,538 USDT | 1,476 USDT | 129,88 K | Neutre |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1,4816 USDT | −0,69% | 881,2 K | +37,63% | 1,5385 USDT | 1,4771 USDT | 221,03 K | Neutre |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,478 USDT | −0,87% | 877,89 K | +124,84% | 1,539 USDT | 1,477 USDT | 328,9 K | Neutre |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,5132 USDT | −2,30% | 776,46 K | +429,09% | 0,5728 USDT | 0,5132 USDT | 432,65 K | Neutre |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,482 USDT | −1,40% | 763,79 K | +25,37% | 1,538 USDT | 1,475 USDT | 298,04 K | Neutre |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,35781 USDT | +1,74% | 696,84 K | +287,48% | 0,35839 USDT | 0,32182 USDT | 713,73 K | Neutre |
| FILUSDCFilecoin / USDC | MEXC | 1,480 USDC | −0,94% | 685,37 K | +34,84% | 1,539 USDC | 1,476 USDC | 181,73 K | Neutre |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,480 USD | −0,60% | 554,3 K | +31,82% | 1,535 USD | 1,476 USD | 115,54 K | Neutre |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,480 USDC | −0,34% | 400,75 K | +41,05% | 1,535 USDC | 1,480 USDC | 154,61 K | Neutre |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,4793 USDC | −0,79% | 379,83 K | +29,21% | 1,5360 USDC | 1,4790 USDC | 96,26 K | Buy |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,479 USDC | −1,53% | 355,44 K | +18,39% | 1,538 USDC | 1,475 USDC | 149,6 K | Neutre |
 FILTRYFIL / Turkish Lira | Binance | 63,56 TRY | −0,73% | 341,93 K | −9,82% | 66,00 TRY | 63,44 TRY | 62,82 K | Neutre |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001621 BTC | −0,80% | 319,21 K | +29,44% | 0,00001653 BTC | 0,00001616 BTC | 155,44 K | Neutre |
| FILUSDTFILECOIN / USDT | KCEX | 1,479 USDT | −1,00% | 294,89 K | +5,07% | 1,539 USDT | 1,477 USDT | 65,95 K | Neutre |
 FILEURFilecoin / Euro |  Bitvavo | 1,2663 EUR | −0,55% | 277,16 K | +25,30% | 1,3143 EUR | 1,2663 EUR | 86,4 K | Neutre |
| FILUSDFilecoin/USD | OKX | 1,483 USD | −0,67% | 263,44 K | +87,41% | 1,537 USD | 1,483 USD | 56,29 K | Neutre |
| FILEURFilecoin / Euro | WhiteBIT | 1,2736 EUR | +0,11% | 259,35 K | +9,32% | 1,3125 EUR | 1,2736 EUR | 48,11 K | Neutre |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,482 USDT | −0,27% | 248,56 K | +5,55% | 1,538 USDT | 1,482 USDT | 45,89 K | Neutre |
| FILUSDFilecoin / USD |  Crypto.com | 1,4788 USD | −0,88% | 240,4 K | +59,90% | 1,5368 USD | 1,4775 USD | 49,63 K | Neutre |
 FILETHFIL / Ethereum | Binance | 0,0004777 ETH | +0,53% | 225,01 K | +74,10% | 0,0004790 ETH | 0,0004745 ETH | 5,01 K | Neutre |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1,49860000 USDT | +0,90% | 200,16 K | −7,70% | 1,53540000 USDT | 1,49310000 USDT | 50,37 K | Neutre |
| FILEURFilecoin / Euro | Kraken | 1,274 EUR | 0,00% | 170,47 K | +17,14% | 1,314 EUR | 1,274 EUR | 54,87 K | Neutre |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63,58 TRY | −1,15% | 138,95 K | +22,87% | 66,06 TRY | 63,38 TRY | 40,35 K | Buy |
| FILBTCFIL / Bitcoin | Binance | 0,00001604 BTC | −1,60% | 137,89 K | −51,07% | 0,00001649 BTC | 0,00001604 BTC | 25,46 K | Neutre |
| FILUSDFIL / US Dollar | Binance | 1,47733934 USD | −0,81% | 128,53 K | −53,51% | 1,53491080 USD | 1,47733934 USD | 25,2 K | Neutre |
| FILUSDCFILUSDC SPOT | Bitget | 1,486 USDC | 0,00% | 76,31 K | +130,52% | 1,534 USDC | 1,486 USDC | 22,83 K | Neutre |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,4778 USD | −0,95% | 70,01 K | +53,32% | 1,5353 USD | 1,4778 USD | 25,33 K | Neutre |
| FILUSDCFILUSDC SPOT | Bybit | 1,482 USDC | −0,54% | 67,65 K | +37,21% | 1,534 USDC | 1,477 USDC | 13,4 K | Neutre |
| FILUSDFIL / Dollar | Bitfinex | 1,50270000 USD | +0,52% | 60,35 K | +36,44% | 1,52440000 USD | 1,49470000 USD | 8,43 K | Neutre |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000163 BTC | −0,61% | 54,71 K | +26,76% | 0,0000164 BTC | 0,0000162 BTC | 8,43 K | Neutre |
| FILUSTFIL / UST | Bitfinex | 1,48450000 USDT | −1,01% | 51,19 K | +127,29% | 1,53990000 USDT | 1,48450000 USDT | 3,33 K | Neutre |
| FILUSDTFilecoin / Tether | Crypto.com | 1,4964 USDT | −0,29% | 36,08 K | +58,08% | 1,5357 USDT | 1,4937 USDT | 8,26 K | Neutre |
 FILGBPFilecoin / British Pound | Kraken | 1,120 GBP | +0,99% | 32,45 K | +87,13% | 1,135 GBP | 1,115 GBP | 5,62 K | Neutre |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,496700 USD | +0,52% | 28,25 K | −36,31% | 1,535300 USD | 1,496400 USD | 10,9 K | Buy |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,496700 USD | +0,52% | 28,25 K | −36,31% | 1,535300 USD | 1,496400 USD | 10,9 K | Neutre |
| FILUSDCFILU / SDC | Gemini | 1,496700 USDC | +0,52% | 28,25 K | −36,31% | 1,535300 USDC | 1,496400 USDC | 10,9 K | Buy |
| FILGBPFilecoin / British Pound | Coinbase | 1,10 GBP | −0,90% | 22,01 K | +28,73% | 1,14 GBP | 1,10 GBP | 8,52 K | Neutre |
| FILEURFilecoin / Euro | Coinbase | 1,27 EUR | 0,00% | 14,4 K | −32,97% | 1,30 EUR | 1,27 EUR | 5,5 K | Neutre |
| FILBTCFilecoin / BTC | UpBit | 0,000016200 BTC | −1,70% | 14,03 K | +82,47% | 0,000016300 BTC | 0,000016200 BTC | 5,34 K | Neutre |
| FILETHFilecoin / Ethereum | Kraken | 0,000479 ETH | +1,05% | 11,91 K | +49,97% | 0,000479 ETH | 0,000473 ETH | 3,08 K | Buy |
| FILETHFILETH SPOT | Bitget | 0,000477 ETH | +1,06% | 9,7 K | +90,89% | 0,000482 ETH | 0,000471 ETH | 2,59 K | Neutre |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001623 BTC | −0,73% | 8,37 K | +7,59% | 0,00001640 BTC | 0,00001623 BTC | 3,61 K | Neutre |
| FILBTCFilecoin / Bitcoin | Coinbase | 0,00001617 BTC | −0,86% | 6,64 K | −7,13% | 0,00001639 BTC | 0,00001617 BTC | 1,14 K | Neutre |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0,160916e-4 BTC | −1,40% | 3,08 K | −3,85% | 0,165103e-4 BTC | 0,160916e-4 BTC | 767 | Neutre |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1,4789 USDC | −0,88% | 2,67 K | −6,50% | 1,5370 USDC | 1,4779 USDC | 518 | Neutre |
| FILUSDTFIL / TetherUS | Binance.US | 1,532 USDT | +1,46% | 651 | −10,13% | 1,536 USDT | 1,488 USDT | 117 | Buy |
| FILUSDCFilecoin/USD Coin | OKX | 1,499 USDC | +1,56% | 501 | −45,21% | 1,511 USDC | 1,479 USDC | 283 | Neutre |
 FILTHBFilecoin / Thai Baht | Bitazza | 46,715 THB | −0,53% | 96 | −68,74% | 47,687 THB | 46,715 THB | 16 | Neutre |
| FILTHBFilecoin |  Bitkub | 48,00 THB | 0,00% | 76 | +119,92% | 48,00 THB | 48,00 THB | 31 | Buy |
| FILUSDTFilecoin / USDT | UpBit | 1,6070 USDT | +3,54% | 33 | +2,64% | 1,6070 USDT | 1,4600 USDT | 22 | Buy |
| FILUSDFilecoin / US Dollar | Poloniex | 1,4004323 USD | +12,13% | 20 | 0,00% | 1,4004323 USD | 1,4004323 USD | 14 | Neutre |
| FILBTCFilecoin / Bitcoin | Poloniex | 0,0000159 BTC | +12,77% | 20 | 0,00% | 0,0000159 BTC | 0,0000159 BTC | 14 | Buy |
 FILFDUSDFIL / FDUSD | Binance | 1,480 FDUSD | −0,80% | — | — | 1,538 FDUSD | 1,478 FDUSD | 27,99 K | Neutre |
| FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,482 USDT | −0,80% | — | — | 1,539 USDT | 1,478 USDT | 381,75 M | Neutre |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,481 USD | −0,80% | — | — | 1,537 USD | 1,476 USD | 234,16 K | Neutre |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1,4812 USD | −0,88% | — | — | 1,5392 USD | 1,4780 USD | 24,63 K | Neutre |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1,479 USD | −0,87% | — | — | 1,537 USD | 1,475 USD | 319,93 K | Neutre |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14,19 WCRO | +1,26% | — | — | 14,19 WCRO | 14,02 WCRO | 55 | Sell |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2,197 USD | 0,00% | — | — | 2,197 USD | 2,197 USD | 309 | Sell |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,477 USD | −1,01% | — | — | 1,537 USD | 1,475 USD | 79,43 K | Neutre |