Commencez

FIL / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FIL / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,965 USDT−4,93%111,32 M+43,52%1,029 USDT0,956 USDT83,39 M
Sell
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9654 USDT−4,87%70,48 M+63,08%1,0285 USDT0,9550 USDT56,58 M
Sell
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,966 USDT−4,83%37,53 M+43,67%1,029 USDT0,957 USDT28,68 M
Sell
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,965 USDT−4,93%15,85 M+41,81%1,029 USDT0,955 USDT11,95 M
Sell
FILUSDTFIL / TetherUSBinance0,966 USDT−4,83%15,55 M+52,88%1,029 USDT0,958 USDT11,01 M
Sell
FILUSDT.PFilecoin/TetherUSToobit0,966 USDT−4,83%14,05 M−19,90%1,030 USDT0,956 USDT10,26 M
Sell
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,965 USDC−4,83%13,42 M+114,56%1,029 USDC0,957 USDC11,06 M
Sell
FILUSDT.PFILUSDT Perpetual ContractBybit0,9658 USDT−4,83%12,55 M+48,02%1,0289 USDT0,9557 USDT9,91 M
Sell
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9658 USDT−4,88%12,46 M+47,20%1,0289 USDT0,9557 USDT9,84 M
Sell
FILUSDT.PFilecoin perpetual contractWhiteBIT0,965 USDT−4,83%10,99 M+88,74%1,030 USDT0,955 USDT8,48 M
Sell
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,965 USDT−4,93%7,55 M+48,97%1,029 USDT0,956 USDT5,86 M
Sell
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,965 USDC−4,83%6,5 M+0,36%1,030 USDC0,956 USDC4,73 M
Sell
FILUSDTFilecoin/USDTOKX0,967 USDT−4,82%5,8 M−2,07%1,030 USDT0,957 USDT3,77 M
Sell
FILUSDTFilecoin / Tether USDHTX0,9666 USDT−0,30%5,74 M+47,10%0,9716 USDT0,9615 USDT164,62 K
Sell
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,965 USDT−4,83%5,66 M+24,71%1,030 USDT0,956 USDT4,36 M
Sell
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,966 USDT−4,73%4,99 M+19,23%1,029 USDT0,956 USDT3,75 M
Sell
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,966 USDT−4,83%4,91 M+51,87%1,029 USDT0,956 USDT3,7 M
Sell
FILUSDTFilecoin / Tether USWhiteBIT0,9670 USDT−4,82%4,62 M+22,04%1,0300 USDT0,9580 USDT3,5 M
Sell
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,967 USDT−4,64%4,11 M+74,67%1,028 USDT0,956 USDT3,3 M
Sell
FILUSDTFilecoin / Tether USDPoloniex0,960 USDT−5,51%3,93 M+42,33%1,031 USDT0,943 USDT3,13 M
Sell
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9646 USD−4,84%3,18 M+5,95%1,0277 USD0,9545 USD2,17 M
Sell
FILUSDTFilecoin / USDTMEXC0,9671 USDT−4,82%3,08 M+61,06%1,0300 USDT0,9576 USDT2,11 M
Sell
FILUSDTFilecoin(IPFS)/TetherGate0,9674 USDT−4,89%2,8 M+88,04%1,0300 USDT0,9580 USDT2,21 M
Sell
FILUSDTFIL / USDT Spot Trading PairPhemex0,966 USDT−4,73%1,83 M+21,06%1,031 USDT0,958 USDT1,33 M
Sell
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,966 USD−4,73%1,79 M+127,46%1,028 USD0,957 USD1,35 M
Sell
FILUSDCFIL / USD CoinBinance0,966 USDC−4,83%1,79 M+27,92%1,029 USDC0,958 USDC1,27 M
Sell
FILUSDCFilecoin / USDCCoinbase0,967 USDC−4,73%1,61 M+44,51%1,028 USDC0,957 USDC983,45 K
Sell
FILUSDFilecoin / US DollarCoinbase0,967 USD−4,73%1,61 M+44,46%1,028 USD0,957 USD982,37 K
Sell
FILUSDTFILECOIN/USD TETHERBloFin0,965 USDT−4,83%1,47 M+14,73%1,031 USDT0,957 USDT1,08 M
Sell
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,965 USDT−4,93%1,4 M+45,26%1,029 USDT0,957 USDT1,02 M
Sell
FILUSDTFILECOIN/TETHER USDTBitrue0,967 USDT−0,21%1,35 M+61,28%0,972 USDT0,961 USDT47,36 K
Sell
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,965 USDC−4,74%1,32 M+113,69%1,029 USDC0,955 USDC1,09 M
Sell
FILUSDTFILUSDT SPOTBybit0,967 USDT−4,82%1,28 M−10,70%1,030 USDT0,958 USDT907,26 K
Sell
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9664 USDT−4,79%1,17 M+3,86%1,0284 USDT0,9570 USDT695,42 K
Sell
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9655 USDC−4,94%1,07 M+27,28%1,0294 USDC0,9574 USDC787,74 K
Sell
FILUSDTFilecoin/USD Tether SpotBingX0,965 USDT−4,93%1,05 M+30,78%1,030 USDT0,957 USDT749,29 K
Sell
FILUSDTFilecoin / Tether SPOTBITUNIX0,966 USDT−4,92%1,04 M+31,78%1,029 USDT0,958 USDT722,74 K
Sell
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,966 USDT−4,83%1,01 M+85,90%1,029 USDT0,956 USDT516,57 K
Sell
FILKRWFilecoin / KRWUpBit1 429,0 KRW−4,35%842,79 K−5,12%1 512,0 KRW1 415,0 KRW636,59 K
Sell
FILUSDT.5SFIL5xShort/TetherGate0,06786 USDT+26,84%746,22 K+17,48%0,07070 USDT0,04954 USDT9,04 M
Sell
FILUSDCFilecoin / USD CoinWhiteBIT0,9695 USDC−4,45%704,44 K+29,55%1,0299 USDC0,9560 USDC524,33 K
Sell
FILUSDT.5LFIL5xLong/TetherGate0,03661 USDT−23,04%633,16 K−13,01%0,05056 USDT0,03474 USDT10,33 M
Sell
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,965 USDC−4,93%614,39 K+104,23%1,029 USDC0,958 USDC509,8 K
Sell
FILUSDCFilecoin / USDCMEXC0,9668 USDC−4,82%612,67 K+60,24%1,0298 USDC0,9576 USDC421,54 K
Sell
FILUSDTFILUSDT SPOTBitget0,966 USDT−5,01%583,89 K+80,79%1,029 USDT0,959 USDT437,95 K
Sell
FILUSDTFilecoin / TetherKuCoin0,9674 USDT−4,83%582,76 K+5,04%1,0298 USDT0,9577 USDT440,54 K
Sell
FILUSDTFILECOIN / TETHERCoinEx0,9668 USDT−4,73%580,27 K+102,49%1,0290 USDT0,9587 USDT269,89 K
Sell
FILEURFilecoin / EuroWhiteBIT0,8136 EUR−4,82%567,66 K+40,51%0,8695 EUR0,8019 EUR420,83 K
Sell
FILUSDT.PFIL USDT PERPETUALPionex0,966 USDT−4,73%523,37 K+120,34%1,029 USDT0,957 USDT408,74 K
Sell
FILUSDFilecoin/USDOKX0,9669 USD−4,81%482,87 K+11,40%1,0285 USD0,9576 USD314,96 K
Sell
FILKRWFIL / South Korean WonBithumb1 428,0000 KRW−4,48%464,92 K+26,12%1 514,0000 KRW1 415,0000 KRW342,69 K
Sell
FILUSDT.3SFIL3xShort/TetherGate0,76680 USDT+15,37%441,56 K−2,24%0,78390 USDT0,64029 USDT406,84 K
Buy
FILUSDT.3LFIL3xLong/TetherGate0,09397 USDT−14,35%397,83 K−4,12%0,11332 USDT0,09144 USDT2,63 M
Sell
FILUSDFilecoin / U. S. DollarKraken0,966 USD−5,01%336,18 K+13,03%1,028 USD0,958 USD226,27 K
Sell
FILEURFilecoin / EuroBitvavo0,81600 EUR−5,04%329,91 K+89,77%0,86620 EUR0,80780 EUR167,56 K
Sell
FILUSDTFILECOIN/TETHERUSWEEX0,967 USDT−0,21%288,99 K+26,02%0,971 USDT0,961 USDT11,6 K
Sell
FILUSDTFilecoin / USD TetherBitazza0,970 USDT−4,15%251,33 K+4,15%1,030 USDT0,958 USDT183,57 K
Sell
FILUSDTFILECOIN / USDTKCEX0,967 USDT−4,82%246,24 K−4,81%1,031 USDT0,959 USDT175,88 K
Sell
FILTRYFilecoin / Turkish liraWhiteBIT42,16 TRY−4,90%181,66 K+41,12%44,89 TRY41,62 TRY127,1 K
Sell
FILTRYFIL / Turkish LiraBinance42,21 TRY−4,22%167,68 K−29,90%44,72 TRY41,73 TRY109,02 K
Sell
FILUSDCFILECOIN/USD COINWEEX0,966 USDC−0,41%164,91 K+51,62%0,971 USDC0,961 USDC4,8 K
Sell
FILBTCFIL / BitcoinBinance0,00001404 BTC−3,51%123,71 K+24,83%0,00001466 BTC0,00001390 BTC86,87 K
Sell
FILUSDFIL / US DollarBinance0,96900065 USD−4,71%118,53 K+32,86%1,02830413 USD0,95845726 USD86,87 K
Sell
FILBTCFilecoin / BitcoinWhiteBIT0,00001399 BTC−4,18%116,55 K−15,36%0,00001465 BTC0,00001390 BTC92,95 K
Sell
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,965 USDC−5,02%103,78 K+433,54%1,025 USDC0,957 USDC56,81 K
Sell
FILUSDFilecoin / USDCrypto.com0,9679 USD−4,68%75,34 K+64,49%1,0290 USD0,9579 USD45,48 K
Sell
FILEURFilecoin / EuroKraken0,818 EUR−4,66%66,39 K+329,84%0,863 EUR0,809 EUR42,9 K
Sell
FILEURFilecoin / EuroCoinbase0,81 EUR−5,81%63,53 K+139,77%0,86 EUR0,81 EUR45,82 K
Sell
FILUSD.PFILUSD Perpetual ContractBybit0,9684 USD−4,83%50,96 K+76,15%1,0377 USD0,9575 USD31,48 K
Sell
FILBTCFilecoin / BitcoinCoinbase0,00001403 BTC−3,64%49,45 K+44,67%0,00001463 BTC0,00001394 BTC30,47 K
Sell
FILUSDCFILUSDC SPOTBybit0,969 USDC−4,63%44,59 K+35,13%1,026 USDC0,959 USDC20,73 K
Sell
FILUSDCFILUSDC SPOTBitget0,966 USDC−4,83%38,71 K−37,66%1,026 USDC0,960 USDC35,26 K
Sell
FILGBPFilecoin / British PoundCoinbase0,71 GBP−5,33%31,66 K−13,61%0,75 GBP0,71 GBP23,42 K
Sell
FILUSDFIL / DollarBitfinex0,97040000 USD−4,31%18,74 K+42,08%1,02770000 USD0,95940000 USD13,43 K
Sell
FILBTCFIL / BitcoinBitfinex0,0000141 BTC−2,76%17,44 K+39,90%0,0000147 BTC0,0000139 BTC13,43 K
Sell
FILUSDTFilecoin / TetherCrypto.com0,9734 USDT−4,24%14,99 K+35,93%1,0284 USDT0,9594 USDT7,34 K
Sell
FILBTCFilecoin / BTCUpBit0,000014370 BTC−2,38%14,48 K+46,37%0,000014710 BTC0,000013860 BTC13,26 K
Neutre
FILUST.PFILF0 / USTF0Bitfinex0,97756000 USDT−4,22%13,66 K−34,52%1,01980000 USDT0,96844000 USDT10,7 K
Sell
FILUSTFIL / USTBitfinex0,97025000 USDT−4,76%13,17 K+201,34%1,02540000 USDT0,96036000 USDT1,61 K
Sell
FILBTCFilecoin / BitcoinKraken0,00001402 BTC−3,84%10,5 K+221,03%0,00001465 BTC0,00001401 BTC6,62 K
Sell
FILUSDC.PFILPERP Perpetual ContractBybit0,9626 USDC−5,00%5,31 K+167,64%1,0249 USDC0,9549 USDC4,26 K
Sell
FILGBPFilecoin / British PoundKraken0,706 GBP−5,49%4,58 K+75,39%0,752 GBP0,706 GBP2,19 K
Sell
FILRLUSDFILRL / U.S. DollarGemini0,964400 USD−5,60%4,4 K−57,07%1,029500 USD0,964400 USD1,53 K
Sell
FILUSDFilecoin / U.S. DollarGemini0,964400 USD−5,60%4,4 K−57,07%1,029500 USD0,964400 USD1,53 K
Sell
FILUSDCFILU / SDCGemini0,964400 USDC−5,60%4,4 K−57,07%1,029500 USDC0,964400 USDC1,53 K
Sell
FILBTCFILECOIN / BITCOINCoinEx0,140236e-4 BTC−3,63%2,41 K−71,77%0,146537e-4 BTC0,139704e-4 BTC1,59 K
Sell
FILUSDCFILECOIN / USD COINCoinEx0,9660 USDC−4,91%1,75 K−82,09%1,0290 USDC0,9590 USDC1,28 K
Sell
FILUSDTFIL / TetherUSBinance.US0,959 USDT−6,98%934+108,71%1,019 USDT0,954 USDT470
Sell
FILTHBFilecoinBitkub29,90 THB−3,55%868−27,64%31,00 THB29,90 THB36
Sell
FILETHFilecoin / EthereumKraken0,0004740 ETH−2,53%603+18,86%0,0004841 ETH0,0004740 ETH267
Buy
FILUSDCFilecoin/USDCOKX0,9645 USDC−5,15%209+3 692,00%1,0045 USDC0,9645 USDC213
Sell
FILTHBFilecoin / Thai BahtBitazza31,222 THB+0,49%74+220,65%31,597 THB31,222 THB24
Sell
FILUSDTFilecoin / USDTUpBit0,97000 USDT+8,43%39−57,59%1,11100 USDT0,94100 USDT40
Sell
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,965 USDT−4,83%——1,029 USDT0,957 USDT80,1 M
Sell
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0,965 USDT−4,93%——1,029 USDT0,957 USDT443 M
Sell
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,962 USDT−5,13%——1,029 USDT0,955 USDT2,97 M
Sell
FILFilecoin / WBNBUniswap v3 (BNB chain)0,9641 USD−5,27%——1,0242 USD0,9597 USD392
Sell
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)0,9713 USDT−6,51%——1,0602 USDT0,9713 USDT1,26 K
Strong Sell
FILUSDTFILECOIN / TETHERWOO X0,968 USDT−4,91%——1,030 USDT0,958 USDT1,6 M
Sell
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)11,97 WCRO−2,24%——12,24 WCRO11,97 WCRO93
Sell