Fluid/Tether
Pas de trades
Bourses
Obtenez les cours de Fluid/Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,035 USDT | −0,52% | 16,45 M | +1,44% | 3,051 USDT | 3,032 USDT | 62,93 K | Buy |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0339 USDT | −0,43% | 6,48 M | −0,97% | 3,0509 USDT | 3,0311 USDT | 27,96 K | Buy |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,035 USDT | −0,46% | 1,4 M | −11,42% | 3,051 USDT | 3,032 USDT | 3,97 K | Buy |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,031 USDT | −0,53% | 743,15 K | +46,21% | 3,050 USDT | 3,029 USDT | 4,37 K | Buy |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,031 USDT | −0,53% | 742,44 K | +46,75% | 3,050 USDT | 3,029 USDT | 4,37 K | Buy |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,037 USDT | −0,46% | 669,66 K | +9,19% | 3,053 USDT | 3,032 USDT | 3,31 K | Buy |
 FLUIDKRWFluid / KRW |  UpBit | 4 476,0 KRW | −0,33% | 470,83 K | +49,60% | 4 486,0 KRW | 4 475,0 KRW | 3,63 K | Buy |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,035 USDT | −0,56% | 347,53 K | +2,55% | 3,055 USDT | 3,035 USDT | 4,1 K | Neutre |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,033 USDT | −0,59% | 140,44 K | +1,06% | 3,052 USDT | 3,031 USDT | 747 | Neutre |
| FLUIDUSDTFluid/Tether |  Gate | 3,036 USDT | −0,52% | 140,01 K | −20,17% | 3,052 USDT | 3,035 USDT | 289 | Neutre |
| FLUIDUSDTFluid/Tether |  OKX | 3,035 USDT | −0,52% | 139,32 K | −5,68% | 3,052 USDT | 3,034 USDT | 685 | Neutre |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,034 USDT | −0,52% | 135,55 K | −9,92% | 3,052 USDT | 3,032 USDT | 450 | Buy |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,034 USDT | −0,49% | 99,96 K | −9,66% | 3,051 USDT | 3,032 USDT | 451 | Buy |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,039 USDT | −0,30% | 92,97 K | −56,88% | 3,048 USDT | 3,039 USDT | 193 | Buy |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,036 USDT | −0,49% | 83,39 K | −0,36% | 3,052 USDT | 3,034 USDT | 550 | Buy |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,035 USDT | −0,49% | 80,55 K | −35,29% | 3,051 USDT | 3,033 USDT | 240 | Buy |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3,037 USD | −0,30% | 65,08 K | −9,44% | 3,046 USD | 3,037 USD | 7 | Buy |
 FLUIDUSDCFluid / USDC | Coinbase | 3,037 USDC | −0,30% | 65,06 K | −9,44% | 3,046 USDC | 3,037 USDC | 7 | Buy |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4 477,0000 KRW | −0,84% | 36,38 K | +23,29% | 4 477,0000 KRW | 4 477,0000 KRW | 7 | Buy |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,043 USDT | −0,56% | 27,53 K | −15,84% | 3,064 USDT | 3,027 USDT | 66 | Buy |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0475 USDT | −0,24% | 15,85 K | +1,35% | 3,0782 USDT | 3,0474 USDT | 65 | Neutre |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,033 USDT | −0,52% | 7,31 K | −55,50% | 3,050 USDT | 3,033 USDT | 30 | Buy |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6275 EUR | +0,27% | 6,01 K | +170,90% | 2,6576 EUR | 2,6201 EUR | 1,77 K | Strong Buy |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,035 USDT | −0,46% | 3,79 K | −8,29% | 3,049 USDT | 3,033 USDT | 17 | Buy |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0343 USDT | −1,00% | 2,74 K | −61,92% | 3,0417 USDT | 3,0343 USDT | 6 | Buy |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Sell |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Sell |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Neutre |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,038 USDT | −0,36% | — | — | 3,051 USDT | 3,035 USDT | 568 | Buy |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3,036 USDT | −0,46% | — | — | 3,053 USDT | 3,032 USDT | 1,29 K | Neutre |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3,033 USDT | −0,49% | — | — | 3,051 USDT | 3,031 USDT | 846 | Buy |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,034 USDT | −0,46% | — | — | 3,050 USDT | 3,033 USDT | 163,8 K | Buy |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,034 USDT | −0,46% | — | — | 3,051 USDT | 3,034 USDT | 2,49 K | Buy |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,035 USDT | −0,52% | — | — | 3,051 USDT | 3,032 USDT | 20,4 K | Neutre |