Fluid/Tether
Pas de trades
Bourses
Obtenez les cours de Fluid/Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,031 USDT | −0,66% | 16,3 M | −0,27% | 3,051 USDT | 2,998 USDT | 2,03 M | Buy |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0268 USDT | −0,66% | 6,48 M | −1,03% | 3,0509 USDT | 2,9951 USDT | 812,3 K | Buy |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,030 USDT | −0,62% | 1,08 M | −30,76% | 3,051 USDT | 2,998 USDT | 70,25 K | Buy |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,032 USDT | −0,62% | 701,72 K | +8,32% | 3,053 USDT | 2,996 USDT | 104,84 K | Buy |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,026 USDT | −0,69% | 655,93 K | +14,37% | 3,050 USDT | 2,994 USDT | 50,06 K | Buy |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,026 USDT | −0,69% | 654,98 K | +13,47% | 3,050 USDT | 2,994 USDT | 49,95 K | Buy |
 FLUIDKRWFluid / KRW |  UpBit | 4 453,0 KRW | −0,85% | 313,52 K | −27,27% | 4 486,0 KRW | 4 422,0 KRW | 26,63 K | Buy |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,033 USDT | −0,62% | 233,55 K | −41,70% | 3,055 USDT | 2,989 USDT | 19,6 K | Neutre |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,034 USDT | −0,56% | 138,14 K | −2,20% | 3,052 USDT | 2,995 USDT | 17,48 K | Neutre |
| FLUIDUSDTFluid/Tether |  Gate | 3,035 USDT | −0,56% | 115,71 K | −26,03% | 3,052 USDT | 2,996 USDT | 7,56 K | Neutre |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,031 USDT | −0,62% | 108,34 K | −28,65% | 3,052 USDT | 2,998 USDT | 7,33 K | Buy |
| FLUIDUSDTFluid/Tether |  OKX | 3,028 USDT | −0,75% | 105,17 K | −28,02% | 3,052 USDT | 2,998 USDT | 8,13 K | Neutre |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,030 USDT | −0,62% | 94,36 K | −13,32% | 3,051 USDT | 2,999 USDT | 10,55 K | Buy |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,025 USDT | −0,75% | 84,7 K | −48,37% | 3,048 USDT | 2,995 USDT | 7,96 K | Buy |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,032 USDT | −0,62% | 75,39 K | −13,17% | 3,052 USDT | 2,998 USDT | 8,9 K | Buy |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,031 USDT | −0,62% | 62,8 K | −48,40% | 3,051 USDT | 2,998 USDT | 4,43 K | Buy |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3,036 USD | −0,33% | 54,46 K | −16,99% | 3,037 USD | 2,998 USD | 739 | Buy |
 FLUIDUSDCFluid / USDC | Coinbase | 3,036 USDC | −0,33% | 54,44 K | −16,99% | 3,037 USDC | 2,998 USDC | 823 | Buy |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4 463,0000 KRW | −1,15% | 30,28 K | +26,29% | 4 477,0000 KRW | 4 421,0000 KRW | 1,19 K | Buy |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,024 USDT | −1,18% | 23,63 K | −24,53% | 3,064 USDT | 2,988 USDT | 1,86 K | Buy |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0335 USDT | −0,69% | 15,68 K | −0,69% | 3,0782 USDT | 3,0069 USDT | 1,88 K | Neutre |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6052 EUR | −0,85% | 7,57 K | +249,13% | 2,6096 EUR | 2,5751 EUR | 920 | Buy |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,033 USDT | −0,52% | 5,82 K | −50,31% | 3,050 USDT | 3,000 USDT | 1,2 K | Buy |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,030 USDT | −0,62% | 3,65 K | −12,29% | 3,049 USDT | 2,999 USDT | 387 | Buy |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0290 USDT | −1,17% | 1,29 K | −66,88% | 3,0417 USDT | 3,0003 USDT | 66 | Neutre |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Sell |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Sell |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Neutre |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,025 USDT | −0,79% | — | — | 3,051 USDT | 2,995 USDT | 5,13 K | Buy |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,028 USDT | −0,66% | — | — | 3,050 USDT | 2,997 USDT | 5,63 M | Buy |
| FLUIDUSDTFluid/Tether USD |  BitMart | 3,033 USDT | −0,56% | — | — | 3,053 USDT | 2,996 USDT | 38,04 K | Neutre |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,029 USDT | −0,72% | — | — | 3,051 USDT | 2,998 USDT | 149,67 K | Neutre |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT | BitMart | 3,029 USDT | −0,62% | — | — | 3,051 USDT | 2,998 USDT | 16,03 K | Buy |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,029 USDT | −0,62% | — | — | 3,051 USDT | 2,996 USDT | 58,02 K | Buy |