Commencez

FRAX / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FRAX / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FRAXUSDT.PFRAX / Tether USD PERPETUAL CONTRACTLBANK0,6485 USDT+0,34%11,52 M+0,06%0,6605 USDT0,6281 USDT16,74 M
Sell
FRAXUSDT.PFRAX / TetherUS PERPETUAL CONTRACTBinance0,6484 USDT+0,29%4,54 M−28,53%0,6615 USDT0,6271 USDT6,56 M
Sell
FRAXUSDT.PFrax/TetherUSToobit0,6484 USDT+0,31%3,05 M−6,08%0,6607 USDT0,6290 USDT4,43 M
Sell
FRAXUSDTFrax Finance / Tether USWhiteBIT0,6509 USDT+0,40%878,87 K−19,89%0,6619 USDT0,6309 USDT1,23 M
Neutre
FRAXUSDTFRAX / TetherUSBinance0,6499 USDT+0,15%794,77 K+1,88%0,6618 USDT0,6320 USDT1,17 M
Sell
FXSUSDTFXS / Tether USDHTX0,6468 USDT+2,29%527,64 K−18,95%0,6615 USDT0,6322 USDT158,21 K
Sell
FRAXUSDT.PFRAX Linear Perpetual Futures ContractPhemex0,6485 USDT+0,31%428,54 K−17,79%0,6597 USDT0,6287 USDT624,01 K
Sell
FRAXUSDT.PFrax (prev. FXS)/USD Tether Perpetual ContractBingX0,6490 USDT+0,40%373,43 K−18,77%0,6606 USDT0,6286 USDT546,94 K
Sell
FRAXUSDT.PFRAXUSDTPERP PERPETUAL MIX CONTRACTBitget0,64862 USDT+0,25%291,16 K−1,31%0,66093 USDT0,62779 USDT427,34 K
Sell
FRAXKRWFRAX / South Korean WonBithumb953,0000 KRW+0,32%260,51 K+15,84%971,0000 KRW925,0000 KRW381,77 K
Neutre
FRAXUSDT.PFrax / USDT PERPETUAL SWAP CONTRACTKCEX0,6485 USDT+0,31%260,34 K−22,32%0,6605 USDT0,6282 USDT369,44 K
Sell
FRAXUSDTFRAX / USDT Spot Trading PairPhemex0,6488 USDT+0,28%210,77 K+3,22%0,6645 USDT0,6326 USDT306,72 K
Sell
FRAXUSDCFrax Finance / USD CoinWhiteBIT0,6525 USDC+0,90%127,37 K−39,32%0,6619 USDC0,6295 USDC185 K
Neutre
FRAXUSDTFRAX / USDTMEXC0,6505 USDT+0,32%108,35 K+20,62%0,6608 USDT0,6318 USDT157,04 K
Sell
FRAXUSDT.PFRAX USDT PERPETUALPionex0,6485 USDT+0,32%100,96 K−43,33%0,6604 USDT0,6284 USDT148,4 K
Sell
FRAXUSDTFrax (prev. FXS)/USD Tether SpotBingX0,6508 USDT+0,53%94,46 K+3,01%0,6614 USDT0,6311 USDT137,35 K
Sell
FRAXUSDTFrax/TetherGate0,6497 USDT+0,36%61,8 K+17,35%0,6616 USDT0,6311 USDT83,8 K
Sell
FRAXUSDTFRAXUSDT SPOTBybit0,6500 USDT+0,11%60,64 K+57,63%0,6613 USDT0,6303 USDT83,27 K
Sell
FRAXEURFrax / EuroBitvavo0,55000 EUR+0,64%39,9 K−29,25%0,55555 EUR0,53355 EUR38,84 K
Sell
FRAXUSDTFRAXUSDT SPOTBitget0,6490 USDT−0,09%32,2 K−36,27%0,6604 USDT0,6297 USDT48,47 K
Sell
FRAXUSDT.PFRAX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6481 USDT+0,25%31,92 K−45,27%0,6602 USDT0,6285 USDT24,89 K
Sell
FXSUSDFXS / U. S. DollarKraken0,626 USD−3,54%11,11 K+34,34%0,663 USD0,625 USD16,93 K
Sell
FXSTHBFrax ShareBitkub19,97 THB+0,66%6,4 K+17,15%19,97 THB19,97 THB10
Sell
FRAXUSDTFRAX / TETHERCoinEx0,6499 USDT−0,37%5,85 K−6,49%0,6637 USDT0,6339 USDT8,54 K
Sell
FXSEURFXS / EuroKraken0,529 EUR−2,58%3,82 K+3 381,32%0,564 EUR0,498 EUR5,79 K
Sell
FRAXUSDTFRAX / TetherKuCoin0,6583 USDT+1,53%3,53 K−60,27%0,6601 USDT0,6284 USDT5,44 K
Neutre
FRAXUSDFRAX / USDCrypto.com0,65300 USD+7,63%717+0,59%0,65300 USD0,65291 USD1,1 K
Sell
FXSUSDTFrax Share / Tether USDPoloniex0,702 USDT0,00%——0,702 USDT0,702 USDT0
Sell
FRAXUSDT.PFRAX / TETHERUS PERPETUAL CONTRACTGate0,6500 USDT+0,15%——0,6622 USDT0,6295 USDT20,73 K
Sell
FRAXUSDT.PFRAX / Tether PERPETUAL FUTURESMEXC0,6484 USDT+0,29%——0,6604 USDT0,6282 USDT309,06 K
Sell
FRAXUSD.PFRAX USD PerpetualCrypto.com0,64897 USD−0,42%——0,66114 USD0,63065 USD2,69 K
Sell
FRAXUSDT.PFRAX/TETHERUS PERPETUAL CONTRACTWEEX0,6484 USDT+0,29%——0,6605 USDT0,6282 USDT297,89 K
Sell
FRAXUSD.PFRAX perpetual future quoted in USDDelta Exchange India0,6518 USD+0,43%——0,6620 USD0,6300 USD12,49 K
Neutre
FRAXUSDT.PFRAX vs Tether USD PERPETUAL CONTRACTBTCC0,6487 USDT+0,34%——0,6606 USDT0,6283 USDT21,12 M
Neutre