Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6774 USDT | −2.19% | 77.764 M | −36.63% | 0.6943 USDT | 0.6750 USDT | 35.445 M | Vendre |
FTMUSDTFantom / TetherUS | BINANCE | 0.6783 USDT | −2.12% | 21.514 M | −36.90% | 0.6946 USDT | 0.6756 USDT | 9.438 M | Vendre |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6779 USDT | −2.22% | 4.475 M | −25.23% | 0.6949 USDT | 0.6752 USDT | 2.063 M | Vendre |
FTMUSDTFantom / Tether | KUCOIN | 0.67809 USDT | −2.12% | 3.379 M | −1.60% | 0.69457 USDT | 0.67600 USDT | 838.021 K | Vendre |
FTMUSDTFantom / USDT | MEXC | 0.6783 USDT | −2.12% | 744.191 K | −43.01% | 0.6944 USDT | 0.6756 USDT | 213.221 K | Vendre |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001072 BTC | −1.20% | 502.13 K | −40.20% | 0.00001088 BTC | 0.00001069 BTC | 264.385 K | Vendre |
FTMUSDFantom / US Dollar | BINANCE | 0.6780 USD | −2.11% | 456.537 K | −45.76% | 0.6945 USD | 0.6758 USD | 264.385 K | Vendre |
FTMUSDTFantom / Tether | HITBTC | 0.6771744 USDT | −2.16% | 419.391 K | −32.05% | 0.6936526 USDT | 0.6748960 USDT | 182.694 K | Vendre |
FTMTRYFantom / Turkish Lira | BINANCE | 21.979 TRY | −2.23% | 402.893 K | −3.66% | 22.535 TRY | 21.927 TRY | 119.927 K | Vendre |
FTMUSDTFANTOM / TETHER | COINEX | 0.6779 USDT | −2.16% | 380.778 K | −32.54% | 0.6944 USDT | 0.6746 USDT | 126.599 K | Vendre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001074 BTC | −0.92% | 266.505 K | −33.60% | 0.00001089 BTC | 0.00001068 BTC | 106.98 K | Vendre |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.676700 USD | −2.48% | 101.597 K | +19.93% | 0.693600 USD | 0.675200 USD | 23.412 K | Vendre |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6769 USDC | −2.42% | 93.817 K | +141.74% | 0.6940 USDC | 0.6764 USDC | 28.536 K | Vendre |
FTMETHFantom / Ethereum | BINANCE | 0.0002195 ETH | −1.22% | 81.034 K | −59.36% | 0.0002227 ETH | 0.0002191 ETH | 27.336 K | Vendre |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011656 BNB | −1.63% | 71.941 K | −38.93% | 0.0011805 BNB | 0.0011612 BNB | 14.23 K | Vendre |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107106 BTC | −1.12% | 68.989 K | −31.59% | 0.0000108652 BTC | 0.0000106797 BTC | 24.963 K | Vendre |
FTMUSDFantom / US Dollar | HITBTC | 0.6780199666 USD | −2.04% | 67.709 K | −31.56% | 0.6937202262 USD | 0.6752794420 USD | 24.963 K | Vendre |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001072 BTC | −1.20% | 64.804 K | +348.51% | 0.00001086 BTC | 0.00001070 BTC | 16.341 K | Vendre |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6768 USDT | −2.35% | 56.397 K | −2.16% | 0.6916 USDT | 0.6753 USDT | 5.704 K | Vendre |
FTMEURFantom / Euro | BITSTAMP | 0.62911000 EUR | −2.32% | 44.404 K | −13.84% | 0.64367000 EUR | 0.62911000 EUR | 3.833 K | Vendre |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.67733000 USD | −2.28% | 36.894 K | −64.43% | 0.69341000 USD | 0.67613000 USD | 6.156 K | Vendre |
FTMUSDCFantom / USD Coin | BINANCE | 0.6777 USDC | −2.39% | 34.538 K | −63.04% | 0.6929 USDC | 0.6762 USDC | 10.168 K | Vendre |
FTMUSDCFantom / USDC | MEXC | 0.6767354 USDC | −2.53% | 29.065 K | −41.87% | 0.6942944 USDC | 0.6755350 USDC | 12.155 K | Vendre |
FTMEURFantom / Euro | BINANCE | 0.6287 EUR | −2.78% | 25.116 K | −33.96% | 0.6425 EUR | 0.6287 EUR | 15.919 K | Vendre |
FTMETHFantom / Ethereum | KUCOIN | 0.0002191 ETH | −1.79% | 14.946 K | +16.59% | 0.0002217 ETH | 0.0002191 ETH | 1.472 K | Vendre |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000107008 BTC | −1.16% | 7.702 K | −7.94% | 0.0000108463 BTC | 0.0000107008 BTC | 2.671 K | Vendre |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6768 USDC | −2.03% | 6.713 K | +0.14% | 0.6953 USDC | 0.6740 USDC | 2.443 K | Vendre |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6755 USDT | −2.75% | 1.059 K | +27.67% | 0.6830 USDT | 0.6755 USDT | 55 | Vendre |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001069 BTC | −1.11% | 295 | −89.74% | 0.00001073 BTC | 0.00001069 BTC | 30 | Vendre |
FTMUSDFantom / US Dollar | POLONIEX | 0.67662986 USD | −1.67% | 288 | −90.35% | 0.67662986 USD | 0.67647532 USD | 30 | Vendre |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutre |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Neutre |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutre |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6783 FDUSD | −2.14% | 0 | — | 0.6940 FDUSD | 0.6760 FDUSD | 39.177 K | Vendre |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6793 USD | −2.80% | — | — | 0.6988 USD | 0.6773 USD | 967 | Vendre |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6781 USDT | −2.12% | — | — | 0.6945 USDT | 0.6260 USDT | 1.065 M | Vendre |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001167 WBNB | −1.59% | — | — | 0.001186 WBNB | 0.001163 WBNB | 240 | Vendre |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6788 USD | −2.32% | — | — | 0.6958 USD | 0.6783 USD | 164 | Vendre |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001164 WBNB | −1.63% | — | — | 0.001184 WBNB | 0.001164 WBNB | 1.413 K | Vendre |