Commencez

FANTOM

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Saisonniers
Marchés

FANTOM Bourses

Obtenez les taux des monnaies crypto FANTOM sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de FTM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,6783 USDT+0,88%258,381 M−29,26%0,6843 USDT0,6641 USDT24,186 M
Neutre
FTMUSDTFantom / TetherUSBinance0,6776 USDT+0,80%77,75 M−38,88%0,6837 USDT0,6640 USDT5,833 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0,6781 USDT+0,98%32,912 M−31,83%0,6838 USDT0,6640 USDT4,073 M
Sell
FTMUSDTFantom / TetherKuCoin0,67826 USDT+0,94%13,321 M−32,91%0,68443 USDT0,66476 USDT1,409 M
Neutre
FTMUSDTFantom / USDTMEXC0,6776 USDT+0,86%8,262 M−50,86%0,6836 USDT0,6642 USDT723,454 K
Sell
FTMUSDTFANTOM / TETHERCoinEx0,6776 USDT+0,80%7,642 M−23,46%0,6840 USDT0,6639 USDT303,023 K
Neutre
FTMBTCFantom / BitcoinBinance0,00000768 BTC−0,26%2,473 M−35,36%0,00000775 BTC0,00000758 BTC518,681 K
Sell
FTMUSDFantom / US DollarBinance0,6765 USD+0,77%2,43 M−36,48%0,6841 USD0,6649 USD518,681 K
Sell
FTMUSDCFantom / USD CoinBinance0,6782 USDC+0,91%1,805 M−56,52%0,6835 USDC0,6630 USDC152,177 K
Neutre
FTMUSDFantom / USDCrypto.com0,67814 USD+0,90%1,471 M−37,10%0,68371 USD0,66453 USD108,449 K
Sell
FTMBTCFantom / BitcoinWhiteBIT0,00000768 BTC−0,13%1,457 M−26,35%0,00000774 BTC0,00000759 BTC182,597 K
Sell
FTMUSDTFantom / TetherCrypto.com0,67598 USDT+0,60%1,137 M−15,41%0,68161 USDT0,66577 USDT35,987 K
Sell
FTMUSDTFantom / TetherHitBTC0,6755631 USDT+0,87%676,936 K−3,71%0,6835531 USDT0,6646966 USDT34,942 K
Sell
FTMTRYFantom / Turkish LiraBinance23,45 TRY+0,13%669,105 K−47,16%23,70 TRY23,01 TRY47,519 K
Neutre
FTMUSDFantom / U.S. DollarGemini0,675800 USD+0,81%651,407 K−35,85%0,682600 USD0,664800 USD9,387 K
Sell
FTMUSDTFantom / USD TetherBitazza0,6733 USDT+0,36%340,705 K+23,79%0,6845 USDT0,6653 USDT42,249 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize0,9103 SGD+0,99%306,219 K−11,85%0,9180 SGD0,8926 SGD25,134 K
Neutre
FTMUSDFANTOM / US DOLLARTokenize0,6759 USD+0,91%305,205 K−8,94%0,6822 USD0,6628 USD18,668 K
Sell
FTMETHFantom / EthereumBinance0,0002208 ETH+0,45%269,208 K−34,15%0,0002209 ETH0,0002178 ETH49,127 K
Sell
FTMEURFantom / EuroBinance0,6377 EUR+0,24%229,076 K−26,54%0,6493 EUR0,6332 EUR26,625 K
Neutre
FTMBNBFantom / Binance CoinBinance0,0010899 BNB+0,93%208,766 K−20,27%0,0010912 BNB0,0010732 BNB14 K
Sell
FTMTRYFantom / Turkish liraWhiteBIT23,527 TRY+0,56%203,936 K−48,36%23,738 TRY23,006 TRY25,59 K
Sell
FTMUSDTFantom / TetherUSBinance.US0,6778 USDT+1,16%114,694 K−14,84%0,6824 USDT0,6651 USDT8,221 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,67636 USDC−6,37%107,878 K−49,35%0,75000 USDC0,66331 USDC131,027 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0,67624000 USD+0,98%94,511 K−45,57%0,67624000 USD0,67624000 USD1,018 K
Sell
FTMEURFantom / EuroBitstamp0,63748000 EUR+0,98%76,794 K−49,59%0,63748000 EUR0,63365000 EUR840
Neutre
FTMUSDCFantom / USD CoinKuCoin0,6780 USDC+1,13%68,131 K−67,18%0,6851 USDC0,6658 USDC5,502 K
Sell
FTMTHBFantom / Thai BahtBitazza23,5349 THB+0,24%55,474 K+666,54%24,0096 THB23,4010 THB962
Buy
FTMETHFantom / EthereumKuCoin0,0002210 ETH+0,45%38,397 K−13,50%0,0002210 ETH0,0002183 ETH88
Sell
FTMUSDCFantom / USDCMEXC0,6757026 USDC+0,72%36,357 K−5,66%0,6812982 USDC0,6668939 USDC3,28 K
Sell
FTMBTCFantom / BitcoinKuCoin0,00000770 BTC−0,13%23,986 K−70,26%0,00000775 BTC0,00000760 BTC327
Sell
FTMUSDCFANTOM / USD COINCoinEx0,6749 USDC+0,93%22,407 K+11,47%0,6804 USDC0,6660 USDC892
Sell
FTMBTCFANTOM / BITCOINCoinEx0,0000076625 BTC−0,03%11,657 K−67,22%0,0000077151 BTC0,0000076045 BTC908
Sell
FTMUSDTFantom / Tether USDPoloniex0,6818 USDT−0,51%2,604 K−39,76%0,7620 USDT0,6188 USDT3,737 K
Neutre
FTMBTCFantom / BitcoinPoloniex0,00000776 BTC−0,77%695+39,98%0,00000776 BTC0,00000775 BTC102
Sell
FTMUSDFantom / US DollarPoloniex0,67892938 USD−0,31%584+36,84%0,67892938 USD0,67805448 USD102
Neutre
FTMBTCFantom / BitcoinHitBTC0,0000089956 BTC−4,35%20+1 172,74%0,0000089956 BTC0,0000089956 BTC23
Strong Sell
FTMUSDFantom / US DollarHitBTC0,7909581902 USD−5,14%20+1 138,40%0,7909617884 USD0,7909581902 USD23
Buy
FTMETHFantom / EthereumHitBTC0,000254155 ETH−14,06%10,00%0,000254155 ETH0,000254155 ETH1
Buy
FTMXSGDFANTOM / XSGDTokenize0,9030 XSGD+0,98%0—0,9107 XSGD0,8855 XSGD24,933 K
Neutre
FTMFDUSDFantom / FDUSDBinance0,6749 FDUSD+0,58%0—0,6825 FDUSD0,6637 FDUSD67,207 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0,001072 WBNB−4,49%——0,001171 WBNB0,001072 WBNB288,844 K
Sell
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,6783 USDT+0,97%——0,6843 USDT0,6640 USDT25,742 M
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,6783 USDT+0,94%——0,6837 USDT0,6640 USDT154,981 K
Neutre
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0,6740 USDT+0,84%——0,6813 USDT0,6674 USDT1,556 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0,6740 USD+0,84%——0,6813 USD0,6674 USD1,047 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0,6662050 USD−2,25%——0,7450240 USD0,6662050 USD6,704 K
Neutre
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0,0002175 ETH−0,23%——0,0002305 ETH0,0002174 ETH9,376 K
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0,661328 USD−3,21%——0,742315 USD0,661328 USD204,357 K
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0,672202 USD+0,44%——0,675980 USD0,667156 USD463
Sell
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0,671964 USD+0,28%——0,679640 USD0,667430 USD7,556 K
Sell
FTMUSDTFANTOM / TETHERWOO X0,6777 USDT+0,83%——0,6837 USDT0,6641 USDT558,529 K
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0,001085 WBNB+0,53%——0,001088 WBNB0,001077 WBNB689
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0,001085 WBNB+0,37%——0,001090 WBNB0,001074 WBNB11,221 K
Sell