Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6650 USDT | +0.61% | 113.054 M | −15.82% | 0.6676 USDT | 0.6597 USDT | 7.649 M | Vendre |
FTMUSDTFantom / TetherUS | BINANCE | 0.6649 USDT | +0.56% | 22.675 M | −31.00% | 0.6679 USDT | 0.6600 USDT | 1.153 M | Vendre |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6654 USDT | +0.57% | 6.885 M | −5.37% | 0.6681 USDT | 0.6602 USDT | 481.457 K | Vendre |
FTMUSDTFantom / Tether | KUCOIN | 0.66501 USDT | +0.58% | 2.496 M | −14.72% | 0.66772 USDT | 0.66006 USDT | 255.151 K | Vendre |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001082 BTC | +0.19% | 748.262 K | −23.93% | 0.00001086 BTC | 0.00001079 BTC | 57.437 K | Neutre |
FTMUSDFantom / US Dollar | BINANCE | 0.6656 USD | +0.68% | 740.159 K | −24.23% | 0.6681 USD | 0.6606 USD | 57.437 K | Vendre |
FTMUSDTFantom / USDT | MEXC | 0.6652 USDT | +0.60% | 711.531 K | −30.48% | 0.6678 USDT | 0.6605 USDT | 33.657 K | Vendre |
FTMUSDTFantom / Tether | HITBTC | 0.6643020 USDT | +0.57% | 504.94 K | −24.13% | 0.6668752 USDT | 0.6599160 USDT | 42.077 K | Vendre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001083 BTC | +0.37% | 439.583 K | +6.94% | 0.00001086 BTC | 0.00001077 BTC | 26.346 K | Vendre |
FTMUSDTFANTOM / TETHER | COINEX | 0.6647 USDT | +0.54% | 392.052 K | −8.61% | 0.6674 USDT | 0.6600 USDT | 11.3 K | Vendre |
FTMTRYFantom / Turkish Lira | BINANCE | 21.525 TRY | +0.48% | 242.128 K | −2.24% | 21.597 TRY | 21.365 TRY | 18.902 K | Vendre |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6630 USDT | +0.84% | 140.744 K | +129.55% | 0.6630 USDT | 0.6597 USDT | 161 | Vendre |
FTMETHFantom / Ethereum | BINANCE | 0.0002219 ETH | −0.27% | 106.147 K | −3.52% | 0.0002229 ETH | 0.0002219 ETH | 6.244 K | Vendre |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107840 BTC | −0.04% | 79.087 K | −16.11% | 0.0000108460 BTC | 0.0000107695 BTC | 8.659 K | Neutre |
FTMUSDFantom / US Dollar | HITBTC | 0.6634241312 USD | +0.38% | 77.041 K | −16.28% | 0.6667448247 USD | 0.6601313615 USD | 8.617 K | Vendre |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.664000 USD | +0.35% | 76.667 K | −80.57% | 0.664000 USD | 0.662700 USD | 64 | Vendre |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011337 BNB | +0.76% | 69.893 K | −34.78% | 0.0011337 BNB | 0.0011201 BNB | 20.799 K | Vendre |
FTMUSDCFantom / USD Coin | BINANCE | 0.6648 USDC | +0.36% | 69.107 K | −13.52% | 0.6675 USDC | 0.6599 USDC | 4.048 K | Vendre |
FTMEURFantom / Euro | BITSTAMP | 0.61799000 EUR | +1.27% | 62.647 K | −7.54% | 0.61846000 EUR | 0.61504000 EUR | 4.34 K | Vendre |
FTMUSDCFantom / USDC | MEXC | 0.6647825 USDC | +0.64% | 43.187 K | +54.74% | 0.6652432 USDC | 0.6605355 USDC | 2.514 K | Vendre |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6649 USDC | +0.64% | 38.744 K | −34.35% | 0.6668 USDC | 0.6608 USDC | 2.508 K | Vendre |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001082 BTC | +0.09% | 37.159 K | −45.28% | 0.00001085 BTC | 0.00001079 BTC | 8.129 K | Neutre |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66473000 USD | +0.86% | 30.942 K | −78.82% | 0.66535000 USD | 0.66246000 USD | 2.361 K | Vendre |
FTMEURFantom / Euro | BINANCE | 0.6186 EUR | +0.83% | 24.798 K | −67.64% | 0.6186 EUR | 0.6183 EUR | 812 | Vendre |
FTMETHFantom / Ethereum | KUCOIN | 0.0002221 ETH | −1.29% | 15.264 K | −38.05% | 0.0002250 ETH | 0.0002201 ETH | 22.073 K | Vendre |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6635 USDC | +0.39% | 6.814 K | −0.47% | 0.6688 USDC | 0.6589 USDC | 615 | Vendre |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000107836 BTC | −0.44% | 6.813 K | −38.26% | 0.0000108435 BTC | 0.0000107836 BTC | 610 | Vendre |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001066 BTC | −2.65% | 470 | +38.12% | 0.00001078 BTC | 0.00001066 BTC | 704 | Vendre |
FTMUSDFantom / US Dollar | POLONIEX | 0.65710010 USD | −6.68% | 441 | +28.13% | 0.67412827 USD | 0.65710010 USD | 704 | Vendre |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6710 USDT | −4.39% | 309 | −80.99% | 0.6730 USDT | 0.6653 USDT | 443 | Vendre |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | 0.00% | 89 | +901.44% | 0.7070 USDC | 0.7070 USDC | 0 | Neutre |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6646 FDUSD | +0.48% | 0 | — | 0.6667 FDUSD | 0.6604 FDUSD | 9.665 K | Vendre |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6636 USD | +0.43% | — | — | 0.6661 USD | 0.6608 USD | 277 | Vendre |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6631 USD | −0.09% | — | — | 0.6643 USD | 0.6616 USD | 22 | Vendre |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6647 USDT | +0.51% | — | — | 0.6679 USDT | 0.6601 USDT | 183.407 K | Vendre |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001129 WBNB | −0.12% | — | — | 0.001131 WBNB | 0.001123 WBNB | 33 | Vendre |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001129 WBNB | +0.28% | — | — | 0.001132 WBNB | 0.001126 WBNB | 416 | Vendre |