Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0,7081 USDT | +6,85% | 67,6 M | +43,97% | 0,7111 USDT | 0,6405 USDT | 50,51 M | Buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0,7091 USDT | +7,02% | 16,91 M | +29,03% | 0,7109 USDT | 0,6407 USDT | 13,07 M | Buy |
FTMUSDTFTMUSDT SPOT | Bybit | 0,70906 USDT | +7,01% | 14,82 M | +44,12% | 0,71132 USDT | 0,64030 USDT | 10,86 M | Buy |
FTMUSDTFantom / Tether | KuCoin | 0,70855 USDT | +6,89% | 13,25 M | +9,52% | 0,71105 USDT | 0,64057 USDT | 11,27 M | Buy |
FTMUSDTFTMUSDT SPOT | Bitget | 0,7094 USDT | +6,87% | 9,42 M | +131,46% | 0,7113 USDT | 0,6411 USDT | 7,42 M | Buy |
FTMUSDTFantom/Tether | Gate.io | 0,7088 USDT | +6,94% | 7,34 M | +68,98% | 0,7110 USDT | 0,6407 USDT | 6,24 M | Buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0,7100 USDT | +6,98% | 7,06 M | +41,08% | 0,7113 USDT | 0,6415 USDT | 4,89 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0,7084 USDT | +6,90% | 7,05 M | +73,80% | 0,7110 USDT | 0,6406 USDT | 5,91 M | Buy |
FTMUSDTFantom Token/Tether | OKX | 0,7090 USDT | +6,91% | 6,48 M | +42,05% | 0,7110 USDT | 0,6404 USDT | 5,96 M | Buy |
FTMUSDTFTM / Tether USD | HTX | 0,7096 USDT | +2,84% | 3,13 M | +15,21% | 0,7112 USDT | 0,6404 USDT | 4,23 M | Buy |
FTMUSDTFTM / USDT Spot Trading Pair | Phemex | 0,7085 USDT | +6,96% | 2,69 M | +40,50% | 0,7111 USDT | 0,6411 USDT | 2,08 M | Buy |
FTMUSDTFantom / Tether | Crypto.com | 0,71055 USDT | +7,43% | 1,18 M | +19,11% | 0,71087 USDT | 0,64068 USDT | 1,12 M | Buy |
FTMUSDTFANTOM/TETHER USDT | Bitrue | 0,7087 USDT | +2,74% | 1,12 M | +36,56% | 0,7111 USDT | 0,6480 USDT | 1,38 M | Buy |
FTMUSDTFantom / Tether | HitBTC | 0,7093803 USDT | +6,97% | 596,63 K | +53,58% | 0,7100000 USDT | 0,6427450 USDT | 535,17 K | Buy |
FTMUSDTFantom / USD Tether | Bitazza | 0,7089 USDT | +7,60% | 268,03 K | −10,90% | 0,7118 USDT | 0,6431 USDT | 228,12 K | Buy |
FTMUSDTFantom / TetherUS | Binance.US | 0,7097 USDT | +7,29% | 182,95 K | +101,83% | 0,7098 USDT | 0,6401 USDT | 150,66 K | Buy |
FTMUSDTFANTOM/USD TETHER | BloFin | 0,7083 USDT | +6,80% | 95,15 K | +18,58% | 0,7114 USDT | 0,6410 USDT | 83,69 K | Buy |
FTMUSDTFantom / Tether USD | Poloniex | 0,7024 USDT | +5,04% | 938 | +2 527,87% | 0,7024 USDT | 0,6600 USDT | 1,01 K | Buy |
FTMUSDTFANTOM/TETHER USD | BitMart | 0,709499 USDT | +7,01% | 0 | — | 0,710699 USDT | 0,641701 USDT | 227,22 K | Buy |
FTMUSDTFANTOM / TETHER | WOO X | 0,7090 USDT | +6,92% | — | — | 0,7104 USDT | 0,6411 USDT | 5,86 M | Buy |