Commencez

FunFair / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de FunFair / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FUNTOKENUSDT.PFUNTOKEN/USD Tether Perpetual ContractBingX0,001204 USDT+1,35%6,49 M−0,16%0,001218 USDT0,001179 USDT1,88 B
Sell
FUNUSDTFUN / Tether USDHTX0,001204 USDT+0,17%1,92 M+174,96%0,001217 USDT0,001149 USDT1,35 B
Sell
FUNUSDT.PFunFair / TetherUS PERPETUAL CONTRACTBinance0,001202 USDT+1,01%1,78 M+24,06%0,001217 USDT0,001180 USDT412,88 M
Sell
FUNUSDT.PFUN/TetherUSToobit0,001202 USDT+1,09%1,58 M+1,38%0,001213 USDT0,001180 USDT564,35 M
Sell
FUNUSDT.PFUN / Tether USD PERPETUAL CONTRACTLBANK0,001202 USDT+1,09%1,19 M+3,82%0,001214 USDT0,001179 USDT339,22 M
Sell
FUNUSDTFunFair / TetherUSBinance0,001205 USDT+1,18%732,26 K+7,71%0,001217 USDT0,001181 USDT151,4 M
Sell
FUNUSDTFUN / USDT Spot Trading PairPhemex0,001211 USDT+1,51%260,66 K+7,49%0,001220 USDT0,001177 USDT69,68 M
Sell
FUNUSDTFUNToken / Tether SPOTBITUNIX0,001205 USDT+1,26%178,79 K+6,84%0,001216 USDT0,001182 USDT40,89 M
Sell
FUNTOKENUSDT.PFUNToken / USDT PERPETUAL SWAP CONTRACTKCEX0,001203 USDT+1,18%125,11 K+21,18%0,001214 USDT0,001180 USDT31,31 M
Sell
FUNTOKENUSDT.PFUNTOKENUSDTPERP PERPETUAL MIX CONTRACTBitget0,001202 USDT+1,35%119,13 K+14,41%0,001212 USDT0,001183 USDT31,26 M
Sell
FUNTOKENUSDTFUNToken / USDTKCEX0,001205 USDT+1,26%87 K+0,53%0,001217 USDT0,001185 USDT24,96 M
Sell
FUNUSDT.PFUNToken / Tether LINEAR FUTURES CONTRACTBITUNIX0,001202 USDT+1,09%64,1 K+23,47%0,001215 USDT0,001180 USDT17,14 M
Sell
FUNTOKENUSDTFUNToken / USDTMEXC0,001205 USDT+1,26%57,39 K+6,39%0,001217 USDT0,001182 USDT16,4 M
Sell
FUNTOKENUSDCFUNToken / USDCMEXC0,001201 USDC+1,18%55,14 K−0,64%0,001215 USDC0,001182 USDC15,73 M
Sell
FUNTOKENUSDTFUN Token/TetherGate0,0012049 USDT+1,42%20,79 K+44,05%0,0012158 USDT0,0011801 USDT4,43 M
Neutre
FUNUSDT.PFUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001201 USDT+1,18%18,44 K+5 792,42%0,001213 USDT0,001179 USDT1,6 K
Sell
FUNUSDCFunFair / USD CoinBinance0,001199 USDC+0,84%8,45 K+51,15%0,001215 USDC0,001185 USDC1,67 M
Sell
FUNUSDT.PFUN USDT PERPETUALPionex0,001203 USDT+1,35%8,28 K+5,83%0,001215 USDT0,001180 USDT1,36 M
Sell
FUNUSDTFUNTOKEN / TETHERCoinEx0,001204 USDT+1,26%2,2 K−9,68%0,001216 USDT0,001183 USDT621,44 K
Sell
FUNUSDTFUNTOKEN/TETHERUSWEEX0,001203 USDT+0,59%181+23,87%0,001215 USDT0,001151 USDT95,6 K
Sell
FUNFunFair / WETHPancakeSwap v3 (Ethereum)0,001371 USD−2,89%——0,001412 USD0,001371 USD802
Sell
FUNUSDC_C2BB4FSportfun / USD Coin on BASE (0xC2BB4fd5648856c73F8b81156C9B52fe173085eD)Uniswap v3 (Base)0,03681 USDC+6,95%——0,03807 USDC0,03442 USDC15,16 K
Neutre
FUNUSDTFUN Token/Tether USDBitMart0,001204 USDT+0,25%——0,001204 USDT0,001199 USDT272,32 K
Sell
FUNWETH_760AC3FunFair / Wrapped Ether on Ethereum (0x760AC383EDF603CF194D063Aafbe5516776A1Ce9)PancakeSwap v3 (Ethereum)0,501e-6 WETH−0,10%——0,5108e-6 WETH0,501e-6 WETH575,38 K
Sell
FUNSportfun / USDCUniswap v3 (Base)0,03681 USD+6,95%——0,03807 USD0,03442 USD559
Neutre
FUNUSDT.PFUN Token/Tether USD PERPETUAL CONTRACTBitMart0,001202 USDT+1,09%——0,001216 USDT0,001180 USDT14,27 M
Sell
FUNSportfun / World Liberty Financial USDRaydium CLMM (Solana)0,03666 USD+0,60%——0,03666 USD0,03644 USD400
Buy
FUNUSDT.PFUNTOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,001203 USDT+1,26%——0,001215 USDT0,001180 USDT64,65 M
Sell
FUNTOKENUSDT.PFUNTOKEN / Tether PERPETUAL FUTURESMEXC0,001202 USDT+1,09%——0,001213 USDT0,001180 USDT31,24 K
Sell
FUNUSDTFUNTOKEN / Tether USDPoloniex0,00182 USDT0,00%——0,00182 USDT0,00182 USDT0
Neutre
FUNUSDT.PFUNTOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,001202 USDT+1,09%——0,001215 USDT0,001180 USDT152,34 K
Sell
FUNUSD1_HPNYSVSportfun / World Liberty Financial USD on Solana (HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ)Raydium CLMM (Solana)0,03669 USD1+0,60%——0,03669 USD10,03647 USD110,9 K
Buy