Commencez

GLM / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de GLM / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1866 USDT−6,37%11,35 M−2,60%0,2009 USDT0,1850 USDT57,35 M
Sell
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18665 USDT−6,34%3,17 M+47,22%0,20131 USDT0,18504 USDT16,01 M
Sell
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18665 USDT−6,35%1,57 M+46,47%0,20087 USDT0,18505 USDT7,95 M
Sell
GLMKRWGolem / KRWUpBit278,0 KRW−5,76%1,1 M+81,31%297,0 KRW275,0 KRW5,3 M
Sell
GLMUSDTGOLEM/TETHERUSWEEX0,1868 USDT−1,74%1,05 M+20,91%0,1905 USDT0,1854 USDT1,42 M
Strong Sell
GLMUSDTGLM / Tether USDHTX0,1865 USDT−1,64%1,05 M−6,61%0,1899 USDT0,1847 USDT1,01 M
Strong Sell
GLMUSDT.PGolem/TetherUSToobit0,18672 USDT−6,32%867,63 K+21,21%0,20091 USDT0,18507 USDT4,38 M
Sell
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1866 USDT−6,42%580,5 K+20,93%0,2009 USDT0,1849 USDT560,73 K
Sell
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18661 USDT−6,36%573,73 K+61,20%0,20088 USDT0,18495 USDT2,88 M
Sell
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18643 USDT−6,36%571,17 K+60,69%0,20088 USDT0,18495 USDT2,87 M
Sell
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18648 USDT−6,57%526,55 K+26,61%0,20133 USDT0,18484 USDT2,67 M
Sell
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18657 USDT−6,39%523,28 K−0,53%0,20082 USDT0,18502 USDT2,64 M
Sell
GLMUSDTGLM / TetherUSBinance0,1868 USDT−6,37%513,66 K+5,52%0,2013 USDT0,1854 USDT2,54 M
Sell
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1864 USDT−6,43%475,38 K−0,08%0,2018 USDT0,1849 USDT2,35 M
Sell
GLMUSDTGOLEM/USD TETHERBloFin0,1871 USDT−6,12%456,04 K+100,10%0,2014 USDT0,1851 USDT2,3 M
Sell
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1868 USDT−6,60%308,42 K+114,27%0,2014 USDT0,1852 USDT1,57 M
Sell
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1864 USDT−6,52%268,09 K+23,51%0,2009 USDT0,1852 USDT1,33 M
Sell
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1867 USDT−6,28%243,7 K+44,36%0,2013 USDT0,1849 USDT1,23 M
Sell
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18661 USDT−6,32%165,1 K+19,77%0,20088 USDT0,18504 USDT831,79 K
Sell
GLMKRWGLM / South Korean WonBithumb276,0000 KRW−6,12%150,22 K+20,18%296,0000 KRW274,0000 KRW715,38 K
Sell
GLMUSDGolem / US DollarCoinbase0,1865 USD−6,52%100,11 K−12,58%0,2013 USD0,1851 USD487,28 K
Sell
GLMUSDCGolem / USDCCoinbase0,1865 USDC−6,52%100,09 K−12,60%0,2013 USDC0,1851 USDC487,17 K
Sell
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,186692 USDT−6,32%96,37 K−3,12%0,202586 USDT0,185007 USDT484,02 K
Sell
GLMUSDTGolem / Tether SPOTBITUNIX0,1869 USDT−6,41%83,7 K+0,88%0,2013 USDT0,1853 USDT419,55 K
Strong Sell
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18663 USDT−6,37%79,71 K−1,14%0,20080 USDT0,18508 USDT398,81 K
Sell
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18650 USDT−6,38%76,82 K+59,63%0,20070 USDT0,18500 USDT75,37 K
Sell
GLMUSDTGolem/USD Tether SpotBingX0,1870 USDT−6,36%64,8 K+4,10%0,2010 USDT0,1853 USDT323,76 K
Sell
GLMUSDTGLMUSDT SPOTBitget0,1861 USDT−6,90%56,43 K−11,21%0,2012 USDT0,1858 USDT267,63 K
Sell
GLMUSDTGLM/USDTOKX0,1860 USDT−6,81%31,27 K+49,17%0,2012 USDT0,1860 USDT145,53 K
Sell
GLMUSDTGolem/TetherGate0,1862 USDT−6,24%28,41 K+88,62%0,2007 USDT0,1852 USDT147,09 K
Sell
GLMUSDTGOLEM / TETHERCoinEx0,185343 USDT−7,14%19,29 K−2,26%0,200849 USDT0,185330 USDT96,78 K
Sell
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000272 BTC−4,56%12,48 K+28,90%0,00000288 BTC0,00000270 BTC63,24 K
Neutre
GLMEURGolem / EuroBitvavo0,15786 EUR−5,68%11,35 K+142,51%0,16898 EUR0,15700 EUR58,85 K
Sell
GLMBTCGLM / BitcoinBinance0,00000272 BTC−4,90%7,08 K+13,98%0,00000288 BTC0,00000271 BTC35,49 K
Neutre
GLMUSDGLM / US DollarBinance0,18634562 USD−6,30%6,57 K+13,73%0,20089813 USD0,18556041 USD35,49 K
Sell
GLMUSDTGolem / TetherKuCoin0,1861 USDT−6,72%5,46 K+62,60%0,2005 USDT0,1856 USDT27,97 K
Sell
GLMUSDGolem Network Token / USDCrypto.com0,18840 USD−5,41%2,47 K+157,94%0,19965 USD0,18840 USD6,41 K
Sell
GLMTHBGolemBitkub5,81 THB−1,86%2,43 K+60,59%5,92 THB5,80 THB7,94 K
Strong Sell
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Strong Sell
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Sell
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Sell
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Sell
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1866 USDT−6,34%——0,2008 USDT0,1851 USDT923,46 K
Sell
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187359983 USD−5,80%——0,200794596 USD0,185136327 USD267
Sell
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18671 USD−6,11%——0,19959 USD0,18588 USD7,24 K
Sell
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1864 USDT−6,43%——0,2011 USDT0,1854 USDT94,57 K
Sell
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,190715829 USD−4,04%——0,201234847 USD0,190715829 USD261
Sell
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18687 USDT−6,34%——0,20110 USDT0,18512 USDT15,97 M
Sell
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1866 USDT−6,37%——0,2008 USDT0,1850 USDT55,9 K
Sell
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18665 USDT−6,35%——0,20088 USDT0,18506 USDT8,08 M
Sell
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18657 USDT−6,40%——0,20088 USDT0,18506 USDT419,13 K
Sell