Commencez

GLM / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de GLM / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,2318 USDT+0,39%11,57 M+1,73%0,2329 USDT0,2299 USDT5,85 M
Neutre
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,23193 USDT+0,41%2,65 M−5,37%0,23317 USDT0,22979 USDT1,23 M
Buy
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,23177 USDT+0,12%1,93 M+35,55%0,23350 USDT0,22983 USDT675,95 K
Buy
GLMUSDTGOLEM/TETHERUSWEEX0,2323 USDT−0,17%1,07 M−40,00%0,2341 USDT0,2304 USDT1,39 M
Buy
GLMUSDTGLM / Tether USDHTX0,2324 USDT−0,04%750,28 K−35,38%0,2343 USDT0,2302 USDT812,83 K
Buy
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,2319 USDT+0,43%679,22 K−4,08%0,2329 USDT0,2299 USDT46,83 K
Buy
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,23198 USDT+0,52%618,21 K+56,03%0,23304 USDT0,22988 USDT222,09 K
Buy
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,23198 USDT+0,52%617,99 K+56,00%0,23304 USDT0,22988 USDT222,09 K
Buy
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,23187 USDT+0,40%551,51 K+2,04%0,23238 USDT0,22993 USDT245,53 K
Buy
GLMUSDT.PGLM/TetherUSToobit0,23193 USDT+0,41%538,94 K−9,62%0,23252 USDT0,22997 USDT241,39 K
Buy
GLMUSDTGLM / TetherUSBinance0,2323 USDT+0,43%449,45 K−33,67%0,2335 USDT0,2303 USDT115,02 K
Buy
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,2318 USDT+0,43%359,36 K+43,45%0,2331 USDT0,2298 USDT768,7 K
Buy
GLMKRWGolem / KRWUpBit337,0 KRW+0,90%291,12 K−13,29%338,0 KRW333,0 KRW93,73 K
Strong Buy
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,2322 USDT+0,52%226,85 K+5,23%0,2328 USDT0,2298 USDT120,16 K
Buy
GLMUSDTGOLEM/USD TETHERBloFin0,2328 USDT+0,78%153,75 K+75,08%0,2330 USDT0,2300 USDT68,87 K
Buy
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,23189 USDT+0,40%153,66 K−6,99%0,23316 USDT0,22996 USDT66,1 K
Buy
GLMBTCGLM / BitcoinBinance0,00000258 BTC+0,39%117,96 K−21,36%0,00000258 BTC0,00000256 BTC4,35 K
Buy
GLMUSDGLM / US DollarBinance0,23255656 USD+0,67%116,72 K−19,38%0,23258042 USD0,23046400 USD4,35 K
Buy
GLMUSDTGolem Network Token / Tether USWhiteBIT0,2320 USDT+0,43%89,84 K+12,22%0,2330 USDT0,2301 USDT50,41 K
Buy
GLMUSDTGolem / Tether SPOTBITUNIX0,2323 USDT+0,39%83,35 K−4,44%0,2335 USDT0,2302 USDT39,32 K
Buy
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,23193 USDT+0,41%72,34 K−4,11%0,23232 USDT0,22997 USDT35,88 K
Buy
GLMUSDTGLMUSDT SPOTBitget0,2324 USDT+0,43%67,35 K+23,70%0,2337 USDT0,2304 USDT44,8 K
Buy
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23180 USDT+0,39%60,03 K+27,93%0,23310 USDT0,22982 USDT4,87 K
Buy
GLMUSDTGLM/TetherOKX0,2326 USDT+0,52%36,95 K+2,57%0,2333 USDT0,2305 USDT8,84 K
Buy
GLMKRWGLM / South Korean WonBithumb337,0000 KRW+0,90%32,05 K−12,43%338,0000 KRW333,0000 KRW22,63 K
Strong Buy
GLMUSDCGolem / USDCCoinbase0,2326 USDC+0,56%31,5 K−12,91%0,2334 USDC0,2310 USDC13,72 K
Buy
GLMUSDGolem / US DollarCoinbase0,2326 USD+0,56%31,42 K−13,18%0,2334 USD0,2310 USD13,72 K
Buy
GLMUSDTGolem/TetherGate0,2322 USDT+0,39%27,6 K−18,72%0,2330 USDT0,2303 USDT7,03 K
Buy
GLMUSDTGOLEM / TETHERCoinEx0,232548 USDT+0,68%11,62 K+4,06%0,234102 USDT0,229679 USDT5,91 K
Buy
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000258 BTC+0,39%9,13 K+288,92%0,00000258 BTC0,00000256 BTC4,42 K
Buy
GLMUSDTGLM / USDT Spot Trading PairPhemex0,2327 USDT+0,78%8,99 K−33,93%0,2339 USDT0,2301 USDT2,38 K
Buy
GLMUSDGolem Network Token / USDCrypto.com0,23135 USD+1,04%8,25 K+106,59%0,23191 USD0,22453 USD36,05 K
Strong Buy
GLMUSDTGolem / TetherKuCoin0,2334 USDT+1,00%4,51 K−14,37%0,2334 USDT0,2305 USDT1,18 K
Buy
GLMTHBGolemBitkub7,27 THB0,00%4,35 K−52,35%7,32 THB6,89 THB16,68 K
Buy
GLMEURGolem / EuroBitvavo0,19700 EUR−0,05%2,73 K−53,32%0,19700 EUR0,19700 EUR923
Buy
GLMBTCGolem / BTCUpBit0,000002690 BTC+7,60%210,00%0,000002690 BTC0,000002690 BTC88
Buy
GLMBTCGolem Network Token / BitcoinPoloniex0,00000020 BTC−25,93%17—0,00000021 BTC0,00000020 BTC953
Sell
GLMUSDTGolem Network Token / Tether USDPoloniex0,0238 USDT+24,61%100,00%0,0238 USDT0,0237 USDT431
Strong Buy
GLMUSDGLM/USDOKX0,2178 USD+1,54%7−99,57%0,2266 USD0,2178 USD30
Buy
GLMUSDTGLM / TetherUSBinance.US0,2177 USDT+44,08%3+56,52%0,2177 USDT0,1767 USDT16
Buy
GLMUSDGolem Network Token / US DollarPoloniex0,01752447 USD−26,20%0—0,01840069 USD0,01752447 USD953
Sell
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,2319 USDT+0,39%——0,2329 USDT0,2300 USDT77,64 K
Buy
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,23099 USD+1,16%——0,23280 USD0,22469 USD12,49 K
Strong Buy
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,226409770 USD−1,63%——0,227686132 USD0,226409770 USD3
Buy
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,23192 USDT+0,39%——0,23314 USDT0,22996 USDT1,03 M
Buy
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,2319 USDT+0,35%——0,2324 USDT0,2299 USDT12,19 K
Buy
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,2318 USDT+0,43%——0,2329 USDT0,2301 USDT31,35 K
Buy
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,23191 USDT+0,41%——0,23316 USDT0,22996 USDT43,97 K
Buy
GLMUSDT.PGolem vs Tether USD PERPETUAL CONTRACTBTCC0,2199 USDT+0,78%——0,2212 USDT0,2161 USDT83,09 M
Buy
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,233636939 USD+2,53%——0,235243166 USD0,226257010 USD1,61 K
Strong Buy
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,23214 USDT+0,42%——0,23335 USDT0,23000 USDT1,22 M
Buy