Commencez

GMT / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de GMT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01237 USDT+3,43%11,64 M+21,85%0,01243 USDT0,01195 USDT322,41 M
Strong Sell
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01239 USDT+3,68%4,32 M+32,50%0,01243 USDT0,01195 USDT99,04 M
Strong Sell
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01240 USDT+3,68%3,17 M+38,66%0,01247 USDT0,01195 USDT79,37 M
Strong Sell
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012404 USDT+3,71%2,8 M+29,31%0,012455 USDT0,011956 USDT66,77 M
Strong Sell
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01238 USDT+3,60%1,1 M+25,20%0,01243 USDT0,01195 USDT207,65 K
Strong Sell
GMTUSDT.PSTEPN/TetherUSToobit0,01238 USDT+3,51%634,56 K−2,50%0,01242 USDT0,01195 USDT16,26 M
Strong Sell
GMTUSDTGMT / TetherUSBinance0,01239 USDT+3,68%565,09 K+54,95%0,01244 USDT0,01197 USDT15,52 M
Strong Sell
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01239 USDT+3,51%485,39 K+51,03%0,01245 USDT0,01195 USDT8,27 M
Strong Sell
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01238 USDT+3,43%350,28 K−7,56%0,01244 USDT0,01194 USDT9,36 M
Strong Sell
GMTKRWStepn / KRWUpBit18,20 KRW+2,82%315,35 K+37,11%18,30 KRW17,70 KRW10,31 M
Strong Sell
GMTUSDTSTEPN / Tether USWhiteBIT0,01240 USDT+3,68%285,29 K+25,21%0,01245 USDT0,01196 USDT4,73 M
Strong Sell
GMTUSDTGMT/USDT TETHERCoinW0,01239 USDT+3,51%275,15 K+70,41%0,01244 USDT0,01197 USDT6,01 M
Strong Sell
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01242 USDT+4,02%269,72 K+7,55%0,01245 USDT0,01193 USDT7,18 M
Strong Sell
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01238 USDT+3,60%260,68 K+33,50%0,01242 USDT0,01197 USDT6,51 M
Strong Sell
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01238 USDC+6,72%225,87 K+10,47%0,01244 USDC0,01148 USDC12,28 M
Strong Sell
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01238 USDT+3,77%222,26 K+49,50%0,01241 USDT0,01194 USDT3,37 M
Strong Sell
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0124 USDT+7,83%197,88 K+45,91%0,0124 USDT0,0115 USDT10,16 M
Strong Sell
GMTUSDTGMT/TETHERUSWEEX0,01240 USDT+6,90%174,66 K+84,70%0,01244 USDT0,01150 USDT8,86 M
Sell
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01240 USDT+3,77%172,13 K+34,23%0,01242 USDT0,01195 USDT3,79 M
Strong Sell
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01239 USDT+3,68%171,31 K+37,54%0,01243 USDT0,01195 USDT3,87 M
Strong Sell
STEPNUSDTSTEPN / USDTMEXC0,01241 USDT+3,76%166,45 K+29,59%0,01244 USDT0,01195 USDT4,8 M
Strong Sell
GMTKRWGMT / South Korean WonBithumb18,2300 KRW+3,40%100,19 K+27,55%18,2500 KRW17,6600 KRW1,68 M
Strong Sell
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012410 USDT+3,66%92 K+27,48%0,012449 USDT0,011972 USDT2,46 M
Strong Sell
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01240 USDT+3,68%86,19 K+32,06%0,01244 USDT0,01196 USDT2,27 M
Strong Sell
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01240 USDT+3,68%68 K+61,51%0,01244 USDT0,01196 USDT1,94 M
Strong Sell
GMTEURSTEPN / EuroBitvavo0,010444 EUR+4,29%64,71 K+51,39%0,010444 EUR0,010123 EUR1,47 M
Strong Sell
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012390 USDT+3,60%62,11 K+12,95%0,012440 USDT0,011950 USDT1,72 M
Strong Sell
GMTUSDTSTEPN/USD Tether SpotBingX0,01241 USDT+3,94%58,9 K+29,84%0,01244 USDT0,01195 USDT1,61 M
Sell
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01238 USDT+3,43%56,71 K+58,83%0,01243 USDT0,01195 USDT1,6 M
Strong Sell
GMTTRYGMT / Turkish LiraBinance0,542 TRY+3,83%56,47 K+38,33%0,542 TRY0,525 TRY1,9 M
Strong Sell
GMTUSDCSTEPN / USDCCoinbase0,0125 USDC+5,04%49,51 K+153,18%0,0125 USDC0,0120 USDC801,92 K
Sell
GMTUSDSTEPN / US DollarCoinbase0,0125 USD+5,04%49,48 K+110,35%0,0125 USD0,0120 USD801,92 K
Sell
GMTUSDTGMTUSDT SPOTBybit0,01243 USDT+3,84%45,52 K+100,46%0,01244 USDT0,01197 USDT1,26 M
Strong Sell
GMTUSDTGMTUSDT SPOTBitget0,01244 USDT+4,19%37,27 K+52,63%0,01244 USDT0,01194 USDT995,82 K
Strong Sell
GMTUSDTSTEPN/USDTOKX0,01244 USDT+4,01%33,91 K+53,99%0,01246 USDT0,01197 USDT943,51 K
Strong Sell
GMTUSDGMT / U. S. DollarKraken0,01243 USD+4,54%31,72 K+1,65%0,01290 USD0,01207 USD277,42 K
Sell
GMTUSDTStepN/TetherGate0,01243 USDT+3,76%28,12 K+79,40%0,01245 USDT0,01199 USDT431,13 K
Strong Sell
GMTUSDCGMT / USD CoinBinance0,01239 USDC+3,86%18,5 K+72,87%0,01244 USDC0,01197 USDC651,4 K
Strong Sell
GMTUSDTSTEPN / TETHERCoinEx0,012396 USDT+3,70%12,05 K−1,26%0,012436 USDT0,011954 USDT330,67 K
Strong Sell
GMTUSDTSTEPN / TetherKuCoin0,01245 USDT+3,92%8,74 K−10,23%0,01247 USDT0,01197 USDT300,71 K
Sell
GMTEURGMT / EuroKraken0,01082 EUR+7,45%3,13 K+27,24%0,01083 EUR0,01082 EUR13,29 K
Sell
GMTUSDT.PGMT USDT PERPETUALPionex0,01238 USDT+3,51%2,71 K+37,17%0,01243 USDT0,01195 USDT25,03 K
Strong Sell
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012277 USDC+3,44%1,96 K−56,83%0,012277 USDC0,012061 USDC40,19 K
Strong Sell
GMTEURGMT / EuroBinance0,01039 EUR+3,69%1,83 K+45,90%0,01039 EUR0,01019 EUR18,19 K
Strong Sell
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01238 USDT+3,60%1,77 K+194,45%0,01243 USDT0,01195 USDT1,12 K
Strong Sell
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+1 120,33%0,01219 USDC0,01214 USDC1,69 K
Strong Sell
GMTUSDSTEPN / USDCrypto.com0,012250 USD+2,08%1,08 K−60,97%0,012333 USD0,011908 USD30,11 K
Strong Sell
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,32%0,0117 USDT0,0114 USDT76,36 K
Strong Sell
GMTUSDGMT / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Strong Sell
GMTRLUSDGMTRL / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Strong Sell
GMTUSDCGMTU / SDCGemini0,012450 USDC+4,45%227+105,73%0,012450 USDC0,012130 USDC15,3 K
Strong Sell
GMTUSDSTEPN/USDOKX0,01223 USD+6,53%132−34,23%0,01223 USD0,01210 USD20
Sell
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Neutre
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,18%0,0121 USDT0,0121 USDT3,84 K
Sell
GMTUSDCSTEPN / USD CoinKuCoin0,01231 USDC+3,62%57−68,40%0,01231 USDC0,01207 USDC2,56 K
Strong Sell
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3361 USD+11,02%——0,3361 USD0,2985 USD37,67 K
Neutre
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,00%——0,3885 BUSD0,3885 BUSD0
Buy
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01239 USDT+3,60%——0,01243 USDT0,01195 USDT6,19 M
Strong Sell
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3363 USDT+11,28%——0,3363 USDT0,2969 USDT503,31 K
Neutre
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6997 BTR+7,27%——0,7014 BTR0,6487 BTR880,88 K
Buy
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3363 USD+11,28%——0,3363 USD0,2969 USD162,99 K
Neutre
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01237 USDT+3,43%——0,01243 USDT0,01195 USDT1,32 M
Strong Sell
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01238 USD+2,82%——0,01238 USD0,01204 USD241,8 K
Strong Sell
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,00%——0,3885 USD0,3885 USD0
Buy
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01238 USDT+3,60%——0,01243 USDT0,01195 USDT5,54 M
Strong Sell
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012372 USD+3,63%——0,012566 USD0,011798 USD13,57 K
Sell
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01238 USDT+3,51%——0,01243 USDT0,01195 USDT10,03 M
Strong Sell
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0123 USD+2,50%——0,0125 USD0,0119 USD64,89 M
Strong Sell
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01241 USDT+4,02%——0,01242 USDT0,01198 USDT3,02 M
Strong Sell
GMTUSDTGMT/Tether USDBitMart0,01241 USDT+3,76%——0,01244 USDT0,01195 USDT1,56 M
Strong Sell
GMTGUSDGMT / Gemini DollarGemini0,012450 GUSD+4,45%——0,012450 GUSD0,012130 GUSD15,3 K
Strong Sell
GMTUSDGMT / U.S. DOLLARBTSE0,0123 USD+2,50%——0,0125 USD0,0119 USD18,66 M
Strong Sell
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01239 USDT+3,60%——0,01243 USDT0,01196 USDT99,49 M
Strong Sell
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01239 USDT+7,27%——0,01240 USDT0,01146 USDT672,59 K
Strong Sell
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3361 USDT+11,02%——0,3361 USDT0,2985 USDT117,2 K
Neutre
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,335921742 USD+10,96%——0,335951631 USD0,298343702 USD16,6 K
Neutre
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD147
Strong Sell
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,35 M
Strong Sell