Commencez

GMT / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de GMT / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01228 USDT+2,68%11,59 M+1,36%0,01233 USDT0,01195 USDT245,83 M
Strong Sell
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01228 USDT+2,68%4,27 M+31,21%0,01233 USDT0,01195 USDT74,67 M
Strong Sell
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01229 USDT+2,76%3,18 M+24,83%0,01236 USDT0,01195 USDT60,46 M
Strong Sell
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012277 USDT+2,65%2,73 M+24,08%0,012348 USDT0,011956 USDT48,45 M
Strong Sell
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01227 USDT+2,68%1,12 M+25,96%0,01233 USDT0,01195 USDT158,19 K
Strong Sell
GMTUSDT.PSTEPN/TetherUSToobit0,01228 USDT+2,68%626,45 K−3,67%0,01233 USDT0,01195 USDT12,83 M
Strong Sell
GMTUSDTGMT / TetherUSBinance0,01228 USDT+2,76%538,05 K+40,93%0,01234 USDT0,01197 USDT11,48 M
Strong Sell
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01226 USDT+2,42%497,34 K+41,66%0,01234 USDT0,01195 USDT6,61 M
Strong Sell
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01228 USDT+2,59%342,02 K−10,92%0,01234 USDT0,01194 USDT6,96 M
Strong Sell
GMTKRWStepn / KRWUpBit18,10 KRW+2,26%299,57 K+19,98%18,10 KRW17,70 KRW7,99 M
Strong Sell
GMTUSDTSTEPN / Tether USWhiteBIT0,01228 USDT+2,68%298,09 K+15,15%0,01236 USDT0,01196 USDT3,71 M
Strong Sell
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01226 USDT+2,68%269,26 K+7,78%0,01236 USDT0,01193 USDT5,23 M
Strong Sell
GMTUSDTGMT/USDT TETHERCoinW0,01227 USDT+2,51%265,16 K+35,35%0,01234 USDT0,01197 USDT4,32 M
Strong Sell
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01227 USDT+2,68%254,38 K+30,29%0,01233 USDT0,01197 USDT4,82 M
Strong Sell
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01229 USDC+5,95%223,9 K+17,98%0,01234 USDC0,01148 USDC10,95 M
Strong Sell
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01226 USDT+2,77%220,54 K+38,15%0,01231 USDT0,01194 USDT2,74 M
Strong Sell
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0122 USDT+6,09%193,61 K+42,60%0,0123 USDT0,0115 USDT9,09 M
Strong Sell
GMTUSDTGMT/TETHERUSWEEX0,01228 USDT+5,86%175,16 K+24,44%0,01234 USDT0,01150 USDT8,08 M
Sell
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01228 USDT+2,76%170,73 K+23,18%0,01233 USDT0,01195 USDT2,9 M
Strong Sell
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01228 USDT+2,76%170,32 K+27,45%0,01233 USDT0,01195 USDT2,89 M
Strong Sell
STEPNUSDTSTEPN / USDTMEXC0,01229 USDT+2,76%160,54 K+21,19%0,01235 USDT0,01195 USDT3,61 M
Strong Sell
GMTKRWGMT / South Korean WonBithumb18,0200 KRW+2,21%105,35 K+28,67%18,1000 KRW17,6600 KRW1,23 M
Strong Sell
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012298 USDT+2,72%91,3 K+7,74%0,012349 USDT0,011972 USDT2,06 M
Strong Sell
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01228 USDT+2,68%85,94 K+12,12%0,01234 USDT0,01196 USDT1,76 M
Strong Sell
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01228 USDT+2,68%66,45 K+6,38%0,01234 USDT0,01196 USDT1,47 M
Strong Sell
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012280 USDT+2,68%61,64 K−2,26%0,012360 USDT0,011950 USDT1,3 M
Strong Sell
GMTEURSTEPN / EuroBitvavo0,010357 EUR+3,43%57,28 K+33,30%0,010364 EUR0,010123 EUR716,54 K
Strong Sell
GMTUSDTSTEPN/USD Tether SpotBingX0,01229 USDT+2,93%57,04 K+22,87%0,01233 USDT0,01195 USDT1,21 M
Sell
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01226 USDT+2,42%56,04 K+44,33%0,01233 USDT0,01195 USDT1,31 M
Strong Sell
GMTTRYGMT / Turkish LiraBinance0,536 TRY+2,68%51,83 K+12,40%0,538 TRY0,525 TRY1,47 M
Strong Sell
GMTUSDSTEPN / US DollarCoinbase0,0123 USD+3,36%47,68 K+128,39%0,0124 USD0,0120 USD590,03 K
Sell
GMTUSDCSTEPN / USDCCoinbase0,0123 USDC+3,36%47,67 K+124,64%0,0124 USDC0,0120 USDC590,03 K
Sell
GMTUSDTGMTUSDT SPOTBybit0,01230 USDT+2,76%40,56 K+70,67%0,01235 USDT0,01197 USDT796,25 K
Strong Sell
GMTUSDTGMTUSDT SPOTBitget0,01229 USDT+2,93%34,47 K+31,06%0,01233 USDT0,01194 USDT691,42 K
Strong Sell
GMTUSDTSTEPN/USDTOKX0,01227 USDT+2,59%32,51 K+46,03%0,01234 USDT0,01197 USDT709,52 K
Strong Sell
GMTUSDGMT / U. S. DollarKraken0,01227 USD+3,20%29,98 K+153,25%0,01227 USD0,01207 USD106,88 K
Strong Sell
GMTUSDTStepN/TetherGate0,01232 USDT+2,84%28,01 K+73,83%0,01236 USDT0,01199 USDT369,27 K
Strong Sell
GMTUSDCGMT / USD CoinBinance0,01226 USDC+2,77%14,2 K+34,19%0,01233 USDC0,01197 USDC195,04 K
Strong Sell
GMTUSDTSTEPN / TETHERCoinEx0,012286 USDT+2,78%11,99 K−2,48%0,012336 USDT0,011954 USDT255,7 K
Strong Sell
GMTUSDTSTEPN / TetherKuCoin0,01232 USDT+2,84%8,12 K−17,88%0,01238 USDT0,01197 USDT206,07 K
Sell
GMTEURGMT / EuroKraken0,01007 EUR+0,90%3,24 K+176,22%0,01011 EUR0,00964 EUR277,8 K
Strong Sell
GMTUSDT.PGMT USDT PERPETUALPionex0,01228 USDT+2,68%2,84 K+2,43%0,01232 USDT0,01195 USDT19,55 K
Strong Sell
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012277 USDC+3,44%1,96 K−56,83%0,012277 USDC0,012061 USDC40,19 K
Strong Sell
GMTEURGMT / EuroBinance0,01036 EUR+3,39%1,83 K−2,72%0,01036 EUR0,01019 EUR17,62 K
Strong Sell
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01227 USDT+2,68%1,77 K+194,14%0,01233 USDT0,01195 USDT1,07 K
Strong Sell
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+861,62%0,01219 USDC0,01214 USDC1,69 K
Strong Sell
GMTUSDSTEPN / USDCrypto.com0,012250 USD+2,08%1,08 K−60,97%0,012333 USD0,011908 USD30,11 K
Strong Sell
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,31%0,0117 USDT0,0114 USDT76,36 K
Strong Sell
GMTUSDSTEPN/USDOKX0,01223 USD+6,53%132−34,23%0,01223 USD0,01210 USD20
Sell
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Neutre
GMTRLUSDGMTRL / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Strong Sell
GMTUSDGMT / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Strong Sell
GMTUSDCGMTU / SDCGemini0,012130 USDC+1,76%103+3,93%0,012180 USDC0,012130 USDC4,64 K
Strong Sell
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,16%0,0121 USDT0,0121 USDT3,84 K
Sell
GMTUSDCSTEPN / USD CoinKuCoin0,01216 USDC+2,36%35−80,80%0,01216 USDC0,01207 USDC687
Strong Sell
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3020 USD−0,24%——0,3069 USD0,2985 USD3,71 K
Strong Sell
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0122 USD+1,67%——0,0124 USD0,0119 USD50,11 M
Strong Sell
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6930 BTR+6,24%——0,6958 BTR0,6487 BTR811,06 K
Buy
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01228 USDT+2,68%——0,01234 USDT0,01195 USDT1,06 M
Strong Sell
GMTGUSDGMT / Gemini DollarGemini0,012130 GUSD+1,76%——0,012180 GUSD0,012130 GUSD4,64 K
Strong Sell
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3020 USDT−0,24%——0,3069 USDT0,2985 USDT12,29 K
Strong Sell
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01228 USDT+2,68%——0,01233 USDT0,01195 USDT7,55 M
Strong Sell
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,58 M
Strong Sell
GMTUSDGMT / U.S. DOLLARBTSE0,0122 USD+1,67%——0,0124 USD0,0119 USD14,21 M
Strong Sell
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3033 USDT+0,34%——0,3078 USDT0,2969 USDT22,98 K
Strong Sell
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01227 USDT+2,59%——0,01233 USDT0,01195 USDT4,34 M
Strong Sell
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01225 USDT+6,06%——0,01234 USDT0,01146 USDT658,49 K
Strong Sell
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD162
Strong Sell
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01229 USD+2,08%——0,01230 USD0,01204 USD67,19 K
Strong Sell
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3033 USD+0,34%——0,3078 USD0,2969 USD6,89 K
Strong Sell
GMTUSDTGMT/Tether USDBitMart0,01228 USDT+2,68%——0,01235 USDT0,01195 USDT1,18 M
Strong Sell
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012329 USD+3,27%——0,012398 USD0,011798 USD13,49 K
Strong Sell
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,300825711 USD−0,63%——0,303003486 USD0,298343702 USD6,82 K
Strong Sell
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01228 USDT+2,68%——0,01234 USDT0,01196 USDT75,11 M
Strong Sell
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,40%——0,3885 USD0,3870 USD7
Buy
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,40%——0,3885 BUSD0,3870 BUSD18
Buy
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01227 USDT+2,68%——0,01233 USDT0,01195 USDT4,16 M
Strong Sell
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01226 USDT+2,77%——0,01232 USDT0,01198 USDT2,41 M
Strong Sell