Bourses
Obtenez les cours de Gnosis sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 141,9941 USDT | +1,30% | 2,95 M | −3,73% | 142,6800 USDT | 138,4203 USDT | 14,34 K | Buy |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 141,6 USDT | +0,07% | 1,7 M | −7,40% | 143,0 USDT | 140,4 USDT | 5,09 K | Buy |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 142,22 USDT | +0,37% | 1,15 M | −10,30% | 143,04 USDT | 140,51 USDT | 3,59 K | Buy |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 142,32 USDC | +0,42% | 219,37 K | +12,75% | 143,22 USDC | 140,25 USDC | 614 | Buy |
| GNOUSDTGNO / TetherUS |  Binance | 142,04 USDT | +0,08% | 200,58 K | −14,61% | 143,04 USDT | 140,31 USDT | 452 | Buy |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 141,76 USDT | +0,04% | 161,2 K | +12,85% | 142,96 USDT | 140,54 USDT | 232 | Buy |
| GNOUSDTGnosis / USDT |  MEXC | 142,12 USDT | +0,18% | 98,68 K | −16,79% | 143,07 USDT | 140,63 USDT | 249 | Buy |
 GNOKRWGNO / South Korean Won |  Bithumb | 205 000,0000 KRW | +0,34% | 63,04 K | +94,76% | 206 700,0000 KRW | 203 000,0000 KRW | 143 | Buy |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 141,67 USDT | +0,20% | 48,57 K | +84,82% | 142,62 USDT | 140,27 USDT | 40 | Buy |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 142,05 USDT | −0,08% | 35,33 K | −29,21% | 142,97 USDT | 140,54 USDT | 137 | Buy |
| GNOUSDTGNOUSDT SPOT | Bitget | 142,3 USDT | +0,28% | 18 K | +55,44% | 143,0 USDT | 140,6 USDT | 27 | Buy |
| GNOUSDTGnosis/Tether |  Gate | 142,0 USDT | +0,28% | 15,97 K | −40,84% | 142,8 USDT | 140,6 USDT | 51 | Buy |
 GNOUSDGnosis / US Dollar |  Coinbase | 141,02 USD | −1,25% | 13,48 K | −3,09% | 142,89 USD | 140,63 USD | 24 | Buy |
| GNOUSDCGnosis / USDC | Coinbase | 141,02 USDC | −1,25% | 13,48 K | −3,10% | 142,89 USDC | 140,63 USDC | 24 | Buy |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 142,59 USD | +2,53% | 10,7 K | +93,96% | 143,11 USD | 138,24 USD | 10 | Strong Buy |
 GNOEURGnosis / Euro |  Bitvavo | 120,46 EUR | −1,12% | 8,74 K | +604,59% | 120,99 EUR | 120,42 EUR | 53 | Buy |
| GNOEURGnosis / Euro | Kraken | 121,04 EUR | +2,27% | 4,42 K | +194,90% | 124,34 EUR | 117,61 EUR | 13 | Strong Buy |
| GNOUSDGnosis / USD |  Crypto.com | 141,545 USD | +0,64% | 4,24 K | +111,27% | 141,545 USD | 140,004 USD | 6 | Buy |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 142,00 USDT | +0,11% | 2,98 K | +20,78% | 142,63 USDT | 140,93 USDT | 7 | Buy |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00151924 BTC | +0,90% | 2,41 K | +0,33% | 0,00152547 BTC | 0,00149609 BTC | 8 | Buy |
 GNOTHBGNO |  Bitkub | 4 399,00 THB | −0,02% | 677 | +3 792,80% | 4 449,00 THB | 4 399,00 THB | 5 | Buy |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 141,8 USDT | +0,28% | — | — | 142,9 USDT | 140,5 USDT | 40,76 K | Buy |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 141,8 USDT | +0,28% | — | — | 142,9 USDT | 140,5 USDT | 368 | Buy |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 141,650856257 USD | +2,44% | — | — | 141,650856257 USD | 138,326114306 USD | 18,34 K | Strong Buy |