Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2788 USDT | +1.38% | 22.789 M | +33.15% | 0.2824 USDT | 0.2741 USDT | 4.567 M | Acheter |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2789 USDT | +1.38% | 16.816 M | +20.43% | 0.2822 USDT | 0.2721 USDT | 4.377 M | Acheter |
GRTUSDTThe Graph/Tether | OKX | 0.2790 USDT | +1.53% | 4.964 M | +92.59% | 0.2824 USDT | 0.2741 USDT | 1.486 M | Acheter |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27888 USDT | +1.52% | 4.501 M | −8.81% | 0.28252 USDT | 0.27418 USDT | 786.919 K | Acheter |
GRTUSDTThe Graph / Tether USD | HTX | 0.278888 USDT | +4.03% | 3.327 M | −7.78% | 0.283620 USDT | 0.266965 USDT | 4.977 M | Acheter |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2789 USDT | +1.46% | 1.533 M | +32.17% | 0.2824 USDT | 0.2739 USDT | 319.101 K | Acheter |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27883 USDT | +1.41% | 820.961 K | +9.57% | 0.28229 USDT | 0.27415 USDT | 251.416 K | Acheter |
GRTUSDTThe Graph / Tether | HITBTC | 0.28142 USDT | +2.39% | 650.144 K | −19.03% | 0.28245 USDT | 0.27455 USDT | 150.404 K | Acheter |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27930 USDT | +1.56% | 630.385 K | +11.82% | 0.28237 USDT | 0.27408 USDT | 159.957 K | Acheter |
GRTUSDTGraph Token / USDT | MEXC | 0.2790 USDT | +1.49% | 459.365 K | +92.49% | 0.2822 USDT | 0.2742 USDT | 32.6 K | Acheter |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2786 USDT | +1.42% | 368.18 K | −5.58% | 0.2824 USDT | 0.2741 USDT | 127.652 K | Acheter |
GRTUSDTThe Graph/Tether | GATEIO | 0.27923 USDT | +1.59% | 180.479 K | +0.78% | 0.28223 USDT | 0.27421 USDT | 55.389 K | Acheter |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2806 USDT | +3.31% | 48.391 K | +48.56% | 0.2806 USDT | 0.2695 USDT | 20.794 K | Acheter |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.279392 USDT | +1.35% | 15.644 K | +12.28% | 0.281707 USDT | 0.275684 USDT | 2.436 K | Acheter |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.279302 USDT | +1.56% | 0 | — | 0.282202 USDT | 0.274500 USDT | 10.799 K | Acheter |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2790 USDT | +1.53% | — | — | 0.2823 USDT | 0.2741 USDT | 1.482 M | Acheter |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | Vendre |