Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2052 USDT | −0.19% | 16.9 M | +39.90% | 0.2100 USDT | 0.1967 USDT | 54.675 M | Vendre |
GRTUSDTGRT / TetherUS | BINANCE | 0.2055 USDT | −0.05% | 9.041 M | +125.27% | 0.2104 USDT | 0.1951 USDT | 31.78 M | Vendre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20546 USDT | −0.10% | 3.317 M | +164.36% | 0.21045 USDT | 0.19515 USDT | 12.195 M | Vendre |
GRTUSDTThe Graph / Tether USD | HTX | 0.205584 USDT | −2.68% | 2.843 M | +30.57% | 0.212045 USDT | 0.195651 USDT | 12.704 M | Strong Sell |
GRTUSDTThe Graph/Tether | OKX | 0.2055 USDT | −0.10% | 2.059 M | +95.03% | 0.2104 USDT | 0.1949 USDT | 7.362 M | Vendre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2056 USDT | +0.05% | 1.187 M | +50.24% | 0.2103 USDT | 0.1952 USDT | 3.796 M | Vendre |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2056 USDT | 0.00% | 606.408 K | +116.68% | 0.2104 USDT | 0.1949 USDT | 2.105 M | Vendre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2053 USDT | −0.05% | 556.828 K | +84.38% | 0.2104 USDT | 0.1952 USDT | 2.005 M | Vendre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20577 USDT | −0.00% | 512.844 K | +121.83% | 0.21030 USDT | 0.19540 USDT | 1.604 M | Vendre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20560 USDT | +0.08% | 491.903 K | +14.12% | 0.21000 USDT | 0.19616 USDT | 1.35 M | Vendre |
GRTUSDTGraph Token / USDT | MEXC | 0.2055 USDT | −0.05% | 460.491 K | +98.58% | 0.2103 USDT | 0.1959 USDT | 1.187 M | Vendre |
GRTUSDTThe Graph/Tether | GATEIO | 0.2055 USDT | 0.00% | 364.812 K | +174.42% | 0.2100 USDT | 0.1960 USDT | 1.287 M | Vendre |
GRTUSDTThe Graph / Tether | HITBTC | 0.20515 USDT | −0.01% | 223.695 K | +14.48% | 0.20995 USDT | 0.19578 USDT | 643.038 K | Vendre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.205360 USDT | −0.15% | 21.467 K | +24.05% | 0.210106 USDT | 0.196455 USDT | 70.332 K | Vendre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2053 USDT | +0.44% | 15.177 K | +127.44% | 0.2085 USDT | 0.1963 USDT | 49.255 K | Vendre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.205499 USDT | −0.05% | 0 | — | 0.210398 USDT | 0.196122 USDT | 124.26 K | Vendre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2094500646 USDT | −5.67% | — | — | 0.2094500646 USDT | 0.2094500646 USDT | 126 | Vendre |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2055 USDT | −0.10% | — | — | 0.2104 USDT | 0.1951 USDT | 7.563 M | Vendre |