Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2229 USDT | +1.92% | 15.69 M | −20.66% | 0.2373 USDT | 0.2166 USDT | 63.973 M | Vendre |
GRTUSDTGRT / TetherUS | BINANCE | 0.2227 USDT | +1.92% | 10.549 M | −9.68% | 0.2338 USDT | 0.2166 USDT | 45.543 M | Vendre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.22280 USDT | +1.92% | 4.231 M | −27.14% | 0.23385 USDT | 0.21656 USDT | 18.452 M | Vendre |
GRTUSDTThe Graph / Tether USD | HTX | 0.222916 USDT | +0.08% | 3.288 M | −7.07% | 0.228123 USDT | 0.220036 USDT | 3.725 M | Vendre |
GRTUSDTThe Graph/Tether | OKX | 0.2230 USDT | +1.97% | 2.807 M | −1.39% | 0.2340 USDT | 0.2166 USDT | 12.197 M | Vendre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2230 USDT | +2.15% | 1.707 M | +17.05% | 0.2341 USDT | 0.2166 USDT | 7.223 M | Vendre |
GRTUSDTGraph Token / USDT | MEXC | 0.2227 USDT | +1.92% | 863.859 K | +58.48% | 0.2338 USDT | 0.2168 USDT | 3.755 M | Vendre |
GRTUSDTThe Graph/Tether | GATEIO | 0.2229 USDT | +2.01% | 783.714 K | −2.35% | 0.2336 USDT | 0.2166 USDT | 3.372 M | Vendre |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2230 USDT | +2.11% | 738.375 K | −9.95% | 0.2338 USDT | 0.2168 USDT | 3.188 M | Vendre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2226 USDT | +1.97% | 736.678 K | +32.58% | 0.2339 USDT | 0.2165 USDT | 3.124 M | Vendre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.22274 USDT | +1.88% | 553.912 K | +14.04% | 0.23387 USDT | 0.21640 USDT | 2.284 M | Vendre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.22290 USDT | +1.80% | 455.767 K | −22.99% | 0.23377 USDT | 0.21672 USDT | 1.996 M | Vendre |
GRTUSDTThe Graph / Tether | HITBTC | 0.22248 USDT | +1.85% | 407.792 K | +69.01% | 0.23349 USDT | 0.21662 USDT | 1.718 M | Vendre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.223339 USDT | +2.36% | 77.922 K | +293.15% | 0.233479 USDT | 0.216533 USDT | 337.167 K | Vendre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2231 USDT | +2.86% | 27.14 K | +324.79% | 0.2327 USDT | 0.2177 USDT | 122.152 K | Vendre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.222902 USDT | +1.97% | 0 | — | 0.233501 USDT | 0.216798 USDT | 196.697 K | Vendre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2220493579 USDT | +9.52% | — | — | 0.2220493579 USDT | 0.2220493579 USDT | 196 | Vendre |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2230 USDT | +2.06% | — | — | 0.2340 USDT | 0.2166 USDT | 12.899 M | Vendre |