Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2964 USDT | +0.82% | 31.531 M | +62.87% | 0.3061 USDT | 0.2891 USDT | 47.19 M | Acheter |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2956 USDT | +0.68% | 13.178 M | +6.91% | 0.3065 USDT | 0.2890 USDT | 25.493 M | Acheter |
GRTUSDTThe Graph/Tether | OKX | 0.2956 USDT | +0.54% | 5.124 M | +49.54% | 0.3062 USDT | 0.2892 USDT | 9.288 M | Acheter |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29604 USDT | +0.72% | 4.267 M | +41.00% | 0.30625 USDT | 0.28922 USDT | 7.357 M | Acheter |
GRTUSDTThe Graph / Tether USD | HTX | 0.296079 USDT | +0.74% | 3.032 M | +14.20% | 0.306066 USDT | 0.289414 USDT | 8.613 M | Acheter |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2953 USDT | +0.44% | 2.003 M | +54.87% | 0.3071 USDT | 0.2892 USDT | 3.22 M | Acheter |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29580 USDT | +0.68% | 1.195 M | +68.83% | 0.30611 USDT | 0.28938 USDT | 1.714 M | Acheter |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29573 USDT | +0.63% | 928.755 K | +61.57% | 0.30599 USDT | 0.28938 USDT | 1.788 M | Acheter |
GRTUSDTThe Graph / Tether | HITBTC | 0.29565 USDT | +0.58% | 776.78 K | +11.81% | 0.30545 USDT | 0.28964 USDT | 1.508 M | Acheter |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2954 USDT | +0.54% | 440.181 K | +48.35% | 0.3062 USDT | 0.2893 USDT | 779.93 K | Acheter |
GRTUSDTGraph Token / USDT | MEXC | 0.2957 USDT | +0.54% | 409.434 K | +53.20% | 0.3059 USDT | 0.2893 USDT | 638.061 K | Acheter |
GRTUSDTThe Graph/Tether | GATEIO | 0.29556 USDT | +0.89% | 300.769 K | +82.05% | 0.30600 USDT | 0.28947 USDT | 430.222 K | Acheter |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2962 USDT | +1.26% | 58.723 K | +465.39% | 0.3033 USDT | 0.2886 USDT | 157.358 K | Acheter |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.296676 USDT | +1.05% | 47.511 K | +210.89% | 0.309996 USDT | 0.289942 USDT | 93.939 K | Acheter |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.295401 USDT | +0.51% | 0 | — | 0.305901 USDT | 0.289299 USDT | 97.632 K | Acheter |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2956 USDT | +0.54% | — | — | 0.3062 USDT | 0.2892 USDT | 9.379 M | Acheter |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2956352260 USDT | +9.48% | — | — | 0.2956352260 USDT | 0.2956352260 USDT | 169 | Neutre |