Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3018 USDT | +1.31% | 12.383 M | −10.30% | 0.3025 USDT | 0.2958 USDT | 29.812 M | Vendre |
GRTUSDTGRT / TetherUS | BINANCE | 0.3022 USDT | +1.34% | 6.368 M | −39.00% | 0.3040 USDT | 0.2962 USDT | 16.271 M | Vendre |
GRTUSDTThe Graph / Tether USD | HTX | 0.302210 USDT | +0.95% | 2.707 M | −8.93% | 0.303770 USDT | 0.299286 USDT | 852.767 K | Neutre |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30232 USDT | +1.40% | 1.192 M | −50.32% | 0.30392 USDT | 0.29628 USDT | 3.064 M | Vendre |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3020 USDT | +1.24% | 988.484 K | −32.36% | 0.3038 USDT | 0.2962 USDT | 2.521 M | Neutre |
GRTUSDTThe Graph/Tether | OKX | 0.3025 USDT | +1.31% | 734.741 K | −58.94% | 0.3039 USDT | 0.2964 USDT | 1.811 M | Vendre |
GRTUSDTThe Graph / Tether | HITBTC | 0.30224 USDT | +1.35% | 580.311 K | −9.96% | 0.30354 USDT | 0.29630 USDT | 1.515 M | Vendre |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30236 USDT | +1.37% | 509.999 K | −8.43% | 0.30369 USDT | 0.29592 USDT | 1.251 M | Vendre |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3022 USDT | +1.34% | 440.629 K | −39.01% | 0.3040 USDT | 0.2962 USDT | 1.123 M | Vendre |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30243 USDT | +1.22% | 223.966 K | −66.42% | 0.30381 USDT | 0.29637 USDT | 483.823 K | Vendre |
GRTUSDTGraph Token / USDT | MEXC | 0.3022 USDT | +1.34% | 202.668 K | −30.69% | 0.3036 USDT | 0.2962 USDT | 466.127 K | Vendre |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3021 USDT | +1.38% | 162.07 K | −44.71% | 0.3041 USDT | 0.2961 USDT | 399.858 K | Vendre |
GRTUSDTThe Graph/Tether | GATEIO | 0.3019 USDT | +1.17% | 85.97 K | −42.04% | 0.3037 USDT | 0.2964 USDT | 210.742 K | Vendre |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.301717 USDT | +1.17% | 20.394 K | −40.19% | 0.302350 USDT | 0.296266 USDT | 50.237 K | Vendre |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2984 USDT | +0.54% | 8.119 K | −19.19% | 0.3028 USDT | 0.2936 USDT | 18.866 K | Vendre |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.302300 USDT | +1.41% | 0 | — | 0.303799 USDT | 0.296201 USDT | 119.846 K | Vendre |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | Acheter |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3025 USDT | +1.31% | — | — | 0.3038 USDT | 0.2964 USDT | 1.765 M | Vendre |