Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2791 USDT | +1.49% | 18.815 M | +4.03% | 0.2860 USDT | 0.2741 USDT | 47.062 M | Acheter |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2789 USDT | +1.38% | 15.461 M | +0.89% | 0.2859 USDT | 0.2721 USDT | 44.755 M | Acheter |
GRTUSDTThe Graph/Tether | OKX | 0.2793 USDT | +1.64% | 4.781 M | +16.41% | 0.2862 USDT | 0.2741 USDT | 14.374 M | Acheter |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27924 USDT | +1.65% | 3.467 M | −17.69% | 0.28598 USDT | 0.27418 USDT | 9.714 M | Acheter |
GRTUSDTThe Graph / Tether USD | HTX | 0.279024 USDT | +0.04% | 3.2 M | +0.98% | 0.282085 USDT | 0.275860 USDT | 1.33 M | Acheter |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2792 USDT | +1.56% | 1.249 M | +1.28% | 0.2860 USDT | 0.2739 USDT | 3.148 M | Acheter |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27905 USDT | +1.49% | 856.052 K | +33.29% | 0.28594 USDT | 0.27415 USDT | 2.26 M | Acheter |
GRTUSDTThe Graph / Tether | HITBTC | 0.27868 USDT | +1.39% | 734.577 K | +5.95% | 0.28602 USDT | 0.27455 USDT | 2.285 M | Acheter |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27903 USDT | +1.46% | 562.57 K | −10.61% | 0.28584 USDT | 0.27408 USDT | 1.635 M | Acheter |
GRTUSDTGraph Token / USDT | MEXC | 0.2790 USDT | +1.49% | 352.745 K | −0.97% | 0.2859 USDT | 0.2742 USDT | 733.227 K | Acheter |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2789 USDT | +1.53% | 333.217 K | −2.86% | 0.2860 USDT | 0.2741 USDT | 939.169 K | Acheter |
GRTUSDTThe Graph/Tether | GATEIO | 0.27928 USDT | +1.61% | 174.218 K | +7.41% | 0.28591 USDT | 0.27421 USDT | 488.745 K | Acheter |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2776 USDT | +2.21% | 41.084 K | +4.04% | 0.2830 USDT | 0.2695 USDT | 45.013 K | Acheter |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.278730 USDT | +1.11% | 25.853 K | +130.85% | 0.287000 USDT | 0.275684 USDT | 73.233 K | Acheter |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.279002 USDT | +1.46% | 0 | — | 0.285802 USDT | 0.274500 USDT | 142.318 K | Acheter |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2792 USDT | +1.60% | — | — | 0.2861 USDT | 0.2741 USDT | 14.227 M | Acheter |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | Vendre |