Commencez

HIVE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HIVE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07309 USDT+2,38%11,6 M+6,48%0,07344 USDT0,07098 USDT27,17 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07308 USDT+2,32%1,51 M−79,29%0,07343 USDT0,07099 USDT4,14 M
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07306 USDT+2,37%750,89 K−77,73%0,07345 USDT0,07098 USDT2,07 M
Sell
HIVEKRWHive / KRWUpBit108,0 KRW+0,93%509,59 K−92,26%109,0 KRW105,0 KRW1,91 M
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07317 USDT+2,42%464,19 K−56,82%0,07352 USDT0,07102 USDT1,18 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07321 USDT+2,43%357,47 K−88,34%0,07360 USDT0,07106 USDT1,07 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07321 USDT+2,43%353,37 K−88,92%0,07360 USDT0,07106 USDT1 M
Sell
HIVEUSDTHIVE / TetherUSBinance0,0732 USDT+2,23%343,13 K−85,17%0,0736 USDT0,0712 USDT1,24 M
Sell
HIVEUSDTHIVE / USDTMEXC0,07319 USDT+2,49%150,57 K−80,45%0,07345 USDT0,07106 USDT407,28 K
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07307 USDT+2,35%99,68 K−68,54%0,07344 USDT0,07098 USDT234,38 K
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07322 USDT+2,46%89,12 K−88,34%0,07323 USDT0,07103 USDT448,35 K
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07307 USDT+2,31%56,72 K−77,87%0,07343 USDT0,07099 USDT165,27 K
Sell
HIVEUSDCHIVE / USDCMEXC0,07304 USDC+2,43%55,57 K−1,16%0,07336 USDC0,07111 USDC130,53 K
Sell
HIVEKRWHIVE / South Korean WonBithumb109,0000 KRW+2,83%48,49 K−93,41%109,0000 KRW106,0000 KRW49,72 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0,0734 USDT+2,66%22,59 K−90,13%0,0735 USDT0,0712 USDT89,14 K
Sell
HIVETRYHIVE / Turkish LiraBinance3,20 TRY+2,56%22,34 K−95,12%3,20 TRY3,19 TRY8,43 K
Sell
HIVEUSDTHive/TetherGate0,07298 USDT+1,90%14,32 K−65,55%0,07340 USDT0,07097 USDT19,91 K
Sell
HIVEUSDCHIVE / USD CoinBinance0,0734 USDC+2,51%14,31 K−82,29%0,0735 USDC0,0716 USDC29,94 K
Sell
HIVEBTCHIVE / BitcoinBinance0,00000102 BTC+0,99%11,09 K−85,54%0,00000103 BTC0,00000101 BTC73,97 K
Sell
HIVEUSDHIVE / US DollarBinance0,07209075 USD+1,72%10,09 K−85,97%0,07240487 USD0,07122141 USD73,97 K
Sell
HIVEUSDTHIVE / TETHERCoinEx0,073349 USDT+2,57%6,63 K−3,01%0,073572 USDT0,071410 USDT18,55 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0,10253e-5 BTC+0,03%6,5 K−6,01%0,10265e-5 BTC0,1021e-5 BTC18,33 K
Sell
HIVEUSDTHive / Tether USDHTX0,0721 USDT−0,69%4,85 K−78,56%0,0721 USDT0,0714 USDT13,52 K
Sell
HIVEUSDTHIVE/TETHERUSWEEX0,0732 USDT+0,27%445−43,69%0,0736 USDT0,0711 USDT2,99 K
Sell
HIVEBTCHive / BTCUpBit0,000001040 BTC−10,34%17−80,65%0,000001050 BTC0,000001040 BTC240
Strong Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007682 USD+0,10%——0,007805 USD0,007674 USD446
Sell
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07272 USD+1,24%——0,07279 USD0,07146 USD2,36 K
Sell
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07308 USDT+2,35%——0,07344 USDT0,07100 USDT311,36 K
Sell
HIVEHive Token / WETHAerodrome (Base)0,07228 USD−1,71%——0,07353 USD0,07228 USD111
Strong Sell
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07308 USDT+2,38%——0,07343 USDT0,07099 USDT524,88 K
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0732 USDT+2,38%——0,0735 USDT0,0711 USDT262 K
Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07309 USDT+2,37%——0,07343 USDT0,07100 USDT145,76 K
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003453 WETH−0,89%——0,00003484 WETH0,00003453 WETH1,53 K
Buy
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5510 USD−0,50%——0,5538 USD0,5510 USD32
Sell
HIVEUSDTHive/Tether USDBitMart0,07324 USDT+2,36%——0,07356 USDT0,07114 USDT1,07 M
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007682 USDT+0,10%——0,007805 USDT0,007674 USDT57,77 K
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5510 USDT−0,50%——0,5538 USDT0,5510 USDT29
Sell