Commencez

HIVE / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HIVE / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07251 USDT+0,97%11,28 M−2,70%0,07355 USDT0,07167 USDT27,67 M
Sell
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07251 USDT+1,02%992,62 K+1,72%0,07356 USDT0,07167 USDT4,04 M
Sell
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07251 USDT+1,03%494,65 K+1,78%0,07354 USDT0,07167 USDT2 M
Sell
HIVEUSDTHIVE / TetherUSBinance0,0727 USDT+1,11%439,34 K+43,42%0,0737 USDT0,0718 USDT1,91 M
Sell
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07256 USDT+1,06%423,59 K−1,58%0,07357 USDT0,07172 USDT1,09 M
Sell
HIVEKRWHive / KRWUpBit107,0 KRW0,00%370,37 K−19,21%110,0 KRW107,0 KRW1,94 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07264 USDT+1,30%356,24 K+59,86%0,07363 USDT0,07171 USDT1,57 M
Sell
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07264 USDT+1,30%356,22 K+60,15%0,07363 USDT0,07171 USDT1,57 M
Sell
HIVEUSDTHIVE / USDTMEXC0,07246 USDT+0,98%256,72 K+30,18%0,07350 USDT0,07163 USDT854,54 K
Sell
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07251 USDT+1,05%169,59 K−7,77%0,07343 USDT0,07175 USDT545,6 K
Sell
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07253 USDT+1,03%56,54 K−12,71%0,07354 USDT0,07168 USDT220,31 K
Sell
HIVEUSDCHIVE / USDCMEXC0,07248 USDC+1,16%56,46 K+1,58%0,07331 USDC0,07160 USDC138,45 K
Sell
HIVEKRWHIVE / South Korean WonBithumb107,0000 KRW0,00%41,99 K−14,09%109,0000 KRW107,0000 KRW41,79 K
Sell
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07251 USDT+0,97%36,12 K+1,43%0,07354 USDT0,07167 USDT132,47 K
Sell
HIVEUSDTHIVEUSDT SPOTBitget0,0725 USDT+0,69%33,94 K+12,63%0,0736 USDT0,0717 USDT76,56 K
Sell
HIVETRYHIVE / Turkish LiraBinance3,16 TRY+1,28%23,36 K+392,36%3,20 TRY3,15 TRY224,69 K
Sell
HIVEUSDTHive/TetherGate0,07262 USDT+1,42%19,62 K−0,23%0,07338 USDT0,07167 USDT23,28 K
Sell
HIVEUSDCHIVE / USD CoinBinance0,0723 USDC+0,70%10,52 K+10,62%0,0737 USDC0,0722 USDC43,28 K
Sell
HIVEUSDTHIVE / TETHERCoinEx0,072719 USDT+1,29%7,49 K−3,55%0,073530 USDT0,071795 USDT27,38 K
Sell
HIVEBTCHIVE / BITCOINCoinEx0,10582e-5 BTC+1,01%6,44 K−0,50%0,10649e-5 BTC0,10476e-5 BTC16,52 K
Sell
HIVEUSDTHive / Tether USDHTX0,0723 USDT0,00%1,38 K+362,72%0,0724 USDT0,0715 USDT9,55 K
Sell
HIVEUSDTHIVE/TETHERUSWEEX0,0727 USDT0,00%520+11,36%0,0737 USDT0,0713 USDT3,44 K
Strong Sell
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Sell
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0722 USDT+0,84%——0,0734 USDT0,0717 USDT181,74 K
Sell
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007518 USD−5,29%——0,008030 USD0,007518 USD1,98 K
Strong Sell
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07251 USDT+0,97%——0,07355 USDT0,07169 USDT147,02 K
Sell
HIVEUSDTHive/Tether USDBitMart0,07265 USDT+1,13%——0,07366 USDT0,07174 USDT1,1 M
Sell
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07233 USD−0,36%——0,07256 USD0,07230 USD672
Sell
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Buy
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07252 USDT+1,00%——0,07355 USDT0,07168 USDT262,28 K
Sell
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Neutre
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Sell
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07252 USDT+1,00%——0,07353 USDT0,07168 USDT478,09 K
Sell
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007518 USDT−5,29%——0,008030 USDT0,007518 USDT255,72 K
Strong Sell