USD/CNH Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0213 | −0,02% | −0,0015 | 7,0246 | 7,0203 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0072 | −0,03% | −0,0021 | 7,0093 | 7,0062 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,9987 | −0,03% | −0,0018 | 7,0019 | 6,9976 | Sell |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9879 | −0,03% | −0,0023 | 6,9899 | 6,9879 | Neutre |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9650 | −0,03% | −0,0023 | 6,9674 | 6,9646 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9356 | −0,02% | −0,0015 | 6,9356 | 6,9356 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9022 | −0,09% | −0,0065 | 6,9022 | 6,9022 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8824 | −0,00% | −0,0001 | 6,8824 | 6,8790 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8727 | +0,05% | +0,0033 | 6,8727 | 6,8727 | Sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8727 | +0,05% | +0,0033 | 6,8727 | 6,8727 | Neutre |