USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197,0228+0,03%+0,00237,02427,0160
Sell
CUSG2026USD/CNH Futures (Feb 2026)
2026-02-137,0088+0,04%+0,00267,00987,0026
Sell
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0005+0,04%+0,00277,00156,9935
Sell
CUSJ2026USD/CNH Futures (Apr 2026)
2026-04-136,9896+0,03%+0,00186,98966,9879
Neutre
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156,9673+0,05%+0,00326,96796,9600
Sell
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9356+0,02%+0,00126,93736,9350
Sell
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9022−0,05%−0,00326,90256,9022
Strong Sell
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,8790−0,05%−0,00356,87906,8790
Strong Sell
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146,8694−0,16%−0,01076,87666,8694
Sell
CUSU2027USD/CNH Futures (Sep 2027)
2027-09-136,8694−0,16%−0,01076,86946,8694
Sell