USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197,0213−0,02%−0,00157,02467,0203
Sell
CUSG2026USD/CNH Futures (Feb 2026)
2026-02-137,0072−0,03%−0,00217,00937,0062
Sell
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-166,9987−0,03%−0,00187,00196,9976
Sell
CUSJ2026USD/CNH Futures (Apr 2026)
2026-04-136,9879−0,03%−0,00236,98996,9879
Neutre
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156,9650−0,03%−0,00236,96746,9646
Sell
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9356−0,02%−0,00156,93566,9356
Sell
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9022−0,09%−0,00656,90226,9022
Sell
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,8824−0,00%−0,00016,88246,8790
Sell
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146,8727+0,05%+0,00336,87276,8727
Sell
CUSU2027USD/CNH Futures (Sep 2027)
2027-09-136,8727+0,05%+0,00336,87276,8727
Neutre