USD/CNH Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0490 | −0,07% | −0,0047 | 7,0550 | 7,0490 | Strong Sell |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0259 | −0,06% | −0,0039 | 7,0299 | 7,0250 | Strong Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0121 | −0,06% | −0,0042 | 7,0133 | 7,0118 | Strong Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0033 | −0,06% | −0,0044 | 7,0070 | 7,0025 | Strong Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9691 | −0,04% | −0,0029 | 6,9713 | 6,9691 | Strong Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9391 | −0,05% | −0,0032 | 6,9406 | 6,9391 | Strong Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9163 | −0,13% | −0,0087 | 6,9220 | 6,9153 | Strong Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8923 | −0,22% | −0,0150 | 6,8978 | 6,8911 | Strong Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8825 | −0,23% | −0,0161 | 6,8875 | 6,8825 | Strong Sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8825 | −0,23% | −0,0161 | 6,8825 | 6,8825 | Strong Sell |