Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7 105 | −0,38% | −27 | 7 190 | 7 104 | Neutre |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7 136 | −0,28% | −20 | 7 201 | 7 134 | Neutre |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7 154 | −0,11% | −8 | 7 154 | 7 154 | Sell |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 187 | −0,11% | −8 | 7 187 | 7 187 | Strong Sell |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 197 | −0,12% | −9 | 7 208 | 7 114 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 179 | −0,14% | −10 | 7 179 | 7 100 | Neutre |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7 132 | −0,11% | −8 | 7 132 | 7 132 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7 193 | −0,11% | −8 | 7 193 | 4 872 | Neutre |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 199 | −0,11% | −8 | 7 199 | 7 199 | Neutre |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 207 | −0,11% | −8 | 7 207 | 7 207 | Neutre |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 241 | −0,11% | −8 | 7 241 | 7 241 | Neutre |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 280 | −0,11% | −8 | 7 280 | 7 280 | Neutre |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 316 | −0,11% | −8 | 7 316 | 7 316 | Neutre |