Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9 117 | +2,09% | +187 | 9 131 | 8 865 | Buy |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9 111 | +1,74% | +156 | 9 148 | 8 937 | Strong Buy |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8 968 | +0,48% | +43 | 8 968 | 8 968 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9 178 | +1,96% | +176 | 9 190 | 9 030 | Strong Buy |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8 989 | 0,00% | 0 | 8 989 | 8 989 | Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9 006 | +0,48% | +43 | 9 006 | 9 006 | Neutre |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9 019 | — | — | 9 019 | 9 019 | Neutre |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9 030 | +0,48% | +43 | 9 030 | 9 030 | Neutre |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9 039 | +0,49% | +44 | 9 039 | 9 039 | Neutre |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9 031 | +0,48% | +43 | 9 031 | 9 031 | Neutre |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9 077 | +0,49% | +44 | 9 077 | 9 077 | Neutre |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9 122 | +0,48% | +44 | 9 122 | 9 122 | Neutre |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9 168 | +0,48% | +44 | 9 168 | 9 168 | Neutre |