Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7 030 | +0,69% | 48 | 7 043 | 6 954 | Neutre |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7 020 | +0,65% | 45 | 7 030 | 6 950 | Neutre |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7 000 | +0,73% | 51 | 7 000 | 7 000 | Sell |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7 044 | +0,33% | 23 | 7 044 | 7 006 | Sell |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7 005 | +0,76% | 53 | 7 005 | 6 957 | Sell |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6 979 | +0,74% | 51 | 6 979 | 6 979 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7 029 | +0,73% | 51 | 7 029 | 4 872 | Neutre |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7 040 | +0,73% | 51 | 7 040 | 7 040 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7 053 | +0,74% | 52 | 7 053 | 7 053 | Sell |
| HHHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7 070 | — | — | 7 070 | 7 070 | — |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7 087 | +0,74% | 52 | 7 087 | 7 087 | Sell |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7 126 | +0,74% | 52 | 7 126 | 7 126 | Sell |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7 160 | +0,73% | 52 | 7 160 | 7 160 | Sell |