Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9 275 | +0,12% | +11 | 9 286 | 9 261 | Buy |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9 308 | +0,05% | +5 | 9 308 | 9 299 | Buy |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9 304 | −0,70% | −66 | 9 304 | 9 304 | Buy |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9 353 | +0,21% | +20 | 9 353 | 9 340 | Buy |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9 393 | −0,06% | −6 | 9 393 | 9 384 | Buy |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9 342 | −0,71% | −67 | 9 342 | 9 342 | Buy |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9 295 | −0,71% | −66 | 9 295 | 9 295 | Strong Buy |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9 370 | −0,71% | −67 | 9 370 | 9 370 | Buy |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9 378 | −0,71% | −67 | 9 378 | 9 378 | Buy |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9 370 | −0,71% | −67 | 9 370 | 9 370 | Buy |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9 417 | −0,71% | −67 | 9 417 | 9 417 | Buy |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9 463 | −0,70% | −67 | 9 463 | 9 463 | Buy |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9 509 | −0,71% | −68 | 9 509 | 9 509 | Buy |