Contrats Hang Seng China Enterprises Index (HSCEI) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8 882 | −5,00% | −467 | 9 419 | 8 882 | Strong Sell |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 8 917 | −4,94% | −463 | 9 436 | 8 917 | Strong Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8 936 | −4,95% | −465 | 9 461 | 8 936 | Sell |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9 388 | −1,93% | −185 | 9 388 | 9 388 | Neutre |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9 101 | −3,74% | −354 | 9 400 | 9 101 | Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9 443 | −1,93% | −186 | 9 443 | 9 443 | Neutre |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9 424 | −1,93% | −185 | 9 424 | 9 424 | Strong Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9 484 | −1,93% | −187 | 9 484 | 9 484 | Neutre |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9 491 | −1,93% | −187 | 9 491 | 9 491 | Neutre |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9 512 | −1,93% | −187 | 9 512 | 9 512 | Neutre |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9 588 | −1,93% | −189 | 9 588 | 9 588 | Neutre |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9 665 | −1,93% | −190 | 9 665 | 9 665 | Neutre |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9 742 | −1,93% | −192 | 9 742 | 9 742 | Sell |