Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19255 | +0.29% | 55 | 19278 | 19125 | Acheter |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19200 | +0.39% | 74 | 19200 | 19065 | Acheter |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | −0.01% | −2 | 19080 | 19080 | Acheter |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | Strong Buy |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19087 | +0.32% | 61 | 19088 | 19000 | Acheter |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19262 | +0.30% | 58 | 19262 | 19147 | Acheter |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | Neutre |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | Acheter |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | Acheter |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | Vendre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | Acheter |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | Acheter |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | Acheter |