Contrats Hang Seng Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20 519 | +0,83% | 169 | 20 709 | 20 229 | Neutre |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20 588 | +0,88% | 180 | 20 761 | 20 298 | Neutre |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20 466 | −0,38% | −78 | 20 600 | 20 466 | Sell |
| HHSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 476 | — | — | 20 476 | 20 476 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 661 | +0,77% | 157 | 20 800 | 20 401 | Neutre |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20 616 | +0,97% | 198 | 20 700 | 20 319 | Neutre |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 317 | −0,44% | −90 | 20 317 | 20 317 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 474 | −0,44% | −91 | 20 474 | 20 474 | Neutre |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 413 | −0,44% | −90 | 20 413 | 20 413 | Neutre |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 431 | −0,44% | −90 | 20 431 | 20 431 | Neutre |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 476 | −0,44% | −91 | 20 476 | 20 476 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 517 | −0,44% | −91 | 20 517 | 20 517 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 558 | −0,44% | −91 | 20 558 | 20 558 | Buy |