Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5 651 | +0,21% | +12 | 5 672 | 5 647 | Sell |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5 669 | +0,23% | +13 | 5 681 | 5 666 | Sell |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5 671 | −2,19% | −127 | 5 771 | 5 671 | Strong Sell |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5 691 | −2,03% | −118 | 5 691 | 5 691 | Sell |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5 727 | +0,42% | +24 | 5 727 | 5 713 | Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5 712 | −2,04% | −119 | 5 712 | 5 712 | Sell |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5 760 | −2,02% | −119 | 5 760 | 5 760 | Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5 774 | −2,04% | −120 | 5 774 | 5 774 | Sell |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5 839 | −2,03% | −121 | 5 839 | 5 839 | Sell |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5 904 | −2,04% | −123 | 5 904 | 5 904 | Strong Sell |