Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5 567 | −1,78% | −101 | 5 696 | 5 557 | Strong Sell |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5 580 | −2,05% | −117 | 5 712 | 5 578 | Sell |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5 716 | +0,26% | +15 | 5 716 | 5 716 | Buy |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5 615 | −1,75% | −100 | 5 714 | 5 606 | Sell |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5 684 | −0,85% | −49 | 5 737 | 5 684 | Sell |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5 774 | −0,19% | −11 | 5 774 | 5 774 | Sell |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5 789 | −0,19% | −11 | 5 789 | 5 789 | Sell |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5 853 | −0,19% | −11 | 5 853 | 5 853 | Sell |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5 918 | −0,19% | −11 | 5 918 | 5 918 | Sell |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5 958 | −0,20% | −12 | 5 958 | 5 958 | Neutre |