Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21 640 | +0,16% | 35 | 21 640 | 21 640 | Buy |
LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21 645 | +0,16% | 35 | 21 645 | 21 645 | Buy |
LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21 645 | +0,16% | 35 | 21 645 | 21 645 | Buy |
LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Buy |
LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | Neutre |
LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 21 650 | +0,16% | 35 | 21 650 | 21 650 | — |