Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0633 | +0,03% | +0,0023 | 7,0633 | 7,0579 | Sell |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0459 | −0,05% | −0,0034 | 7,0459 | 7,0459 | Sell |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0317 | −0,06% | −0,0042 | 7,0317 | 7,0317 | Strong Sell |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0230 | −0,06% | −0,0045 | 7,0290 | 7,0210 | Sell |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9893 | −0,06% | −0,0041 | 6,9962 | 6,9893 | Sell |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9590 | −0,08% | −0,0055 | 6,9590 | 6,9590 | Sell |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9341 | −0,04% | −0,0030 | 6,9341 | 6,9341 | Sell |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9196 | −0,02% | −0,0016 | 6,9196 | 6,9196 | Sell |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9065 | −0,03% | −0,0022 | 6,9065 | 6,9065 | Sell |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,9065 | −0,03% | −0,0022 | 6,9065 | 6,9065 | Strong Sell |