Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
PAIV2025^{Ping An Insurance (Group) Company of China Ltd Futures (Oct 2025)}	2025-10-30	54,20	+0,93%	+0,50	54,83	54,20	Buy
PAIX2025^{Ping An Insurance (Group) Company of China Ltd Futures (Nov 2025)}	2025-11-27	54,60	+1,37%	+0,74	55,01	54,40	Buy
PAIZ2025^{Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025)}	2025-12-30	53,91	−3,25%	−1,81	53,91	53,91	Sell
PAIH2026^{Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026)}	2026-03-30	54,07	−3,24%	−1,81	54,07	54,07	Sell
PAIM2026^{Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026)}	2026-06-29	54,12	−3,37%	−1,89	54,12	54,12	Sell

Ping An Insurance (Group) Company of China Ltd Futures