HMSTR / USD Coin
Pas de trades
Bourses
Obtenez les cours de HMSTR / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,0001688 USDT | −4,47% | 9,81 M | −13,28% | 0,0001767 USDT | 0,0001671 USDT | 57,98 B | Sell | ||
| 0,0001688 USDT | −4,15% | 2,74 M | +25,55% | 0,0001766 USDT | 0,0001671 USDT | 14,78 B | Sell | ||
| 0,0001688 USDT | −4,25% | 894,75 K | +16,29% | 0,0001767 USDT | 0,0001671 USDT | 847,7 K | Sell | ||
| 0,0001686 USDT | −4,31% | 748,67 K | +301,56% | 0,0001777 USDT | 0,0001646 USDT | 4,31 B | Sell | ||
| 0,0001688 USDT | −4,09% | 618,82 K | +45,91% | 0,0001768 USDT | 0,0001671 USDT | 3,49 B | Sell | ||
| 0,0001690 USDT | −3,98% | 603,58 K | +42,32% | 0,0001770 USDT | 0,0001670 USDT | 3,49 B | Sell | ||
| 0,0001691 USDT | −4,08% | 512,12 K | −25,61% | 0,0001770 USDT | 0,0001675 USDT | 2,81 B | Sell | ||
| 0,000168 USDT | −5,08% | 502,8 K | +19,13% | 0,000178 USDT | 0,000166 USDT | 2,89 B | Sell | ||
| 0,0001690 USDT | −4,14% | 483,89 K | −3,82% | 0,0001768 USDT | 0,0001670 USDT | 2,46 B | Sell | ||
| 0,0001687 USDT | −4,20% | 295,42 K | +23,91% | 0,0001767 USDT | 0,0001672 USDT | 1,59 B | Sell | ||
| 0,0001690 USDT | −4,20% | 265,51 K | +46,87% | 0,0001770 USDT | 0,0001674 USDT | 1,48 B | Sell | ||
| 0,0001690 USDT | −4,09% | 195,8 K | +37,35% | 0,0001767 USDT | 0,0001672 USDT | 1,06 B | Sell | ||
| 0,0001685 USDT | −4,80% | 188,01 K | −0,92% | 0,0001774 USDT | 0,0001668 USDT | 961,3 M | Sell | ||
| 0,0001689 USDT | −4,20% | 180,02 K | +4,16% | 0,0001768 USDT | 0,0001670 USDT | 954,47 M | Sell | ||
| 0,00737 TRY | −4,04% | 162,51 K | −43,25% | 0,00772 TRY | 0,00731 TRY | 775,97 M | Sell | ||
| 0,0001688 USDT | −4,25% | 159,61 K | +45,97% | 0,0001766 USDT | 0,0001671 USDT | 893,78 M | Sell | ||
| 0,00016893 USDT | −4,13% | 154,63 K | −28,66% | 0,00017674 USDT | 0,00016737 USDT | 827,54 M | Sell | ||
| 0,0001689 USDT | −4,31% | 137,92 K | +84,81% | 0,0001774 USDT | 0,0001488 USDT | 777,31 M | Sell | ||
| 0,0001690 USDT | −4,03% | 131,02 K | −32,13% | 0,0001768 USDT | 0,0001673 USDT | 731,71 M | Sell | ||
| 0,0001690 USDT | −4,30% | 116,59 K | +2,91% | 0,0001770 USDT | 0,0001674 USDT | 636,02 M | Sell | ||
| 0,0001690 USDT | −1,97% | 77,53 K | +135,61% | 0,0001770 USDT | 0,0001675 USDT | 483,26 M | Sell | ||
| 0,0001688 USDT | −4,20% | 71,15 K | +9,29% | 0,0001768 USDT | 0,0001670 USDT | 402,73 M | Sell | ||
| 0,0001691 USDT | −4,03% | 65,57 K | −50,02% | 0,0001770 USDT | 0,0001674 USDT | 348,82 M | Sell | ||
| 0,0001690 USDT | −4,25% | 65,04 K | −17,18% | 0,0001771 USDT | 0,0001674 USDT | 345,36 M | Sell | ||
| 0,0001692 USDT | −4,08% | 62,3 K | −20,04% | 0,0001771 USDT | 0,0001675 USDT | 337,01 M | Sell | ||
| 0,0001689 USDC | −4,20% | 53,89 K | −62,97% | 0,0001767 USDC | 0,0001675 USDC | 287,96 M | Sell | ||
| 0,0001690 USDC | −4,20% | 53,78 K | +0,37% | 0,0001768 USDC | 0,0001675 USDC | 267,44 M | Sell | ||
| 0,00014147 EUR | −4,10% | 42,05 K | +447,13% | 0,00014833 EUR | 0,00014100 EUR | 234,72 M | Sell | ||
| 0,00016885 USDT | −4,27% | 18,64 K | +0,60% | 0,00017697 USDT | 0,00016734 USDT | 93,51 M | Sell | ||
| 0,0001688 USDT | −3,87% | 9,72 K | +21,33% | 0,0001767 USDT | 0,0001672 USDT | 9,07 K | Sell | ||
| 0,0001689 USDT | −4,41% | 3,34 K | +101,72% | 0,0001766 USDT | 0,0001672 USDT | 19,26 M | Sell | ||
| 0,00017208 USD | −2,59% | 1,89 K | −44,45% | 0,00017616 USD | 0,00016992 USD | 10,97 M | Sell | ||
| 0,0001681 USDC | −1,41% | 653 | +2 335,23% | 0,0001719 USDC | 0,0001681 USDC | 3,88 M | Sell | ||
| 0,0001711 USD | −2,06% | 610 | +253,61% | 0,0001738 USD | 0,0001701 USD | 3,53 M | Sell | ||
| 0,0001687 USDC | −4,53% | 333 | +21,53% | 0,0001767 USDC | 0,0001687 USDC | 1,75 M | Sell | ||
| 0,0001417 EUR | −4,64% | 104 | −91,74% | 0,0001484 EUR | 0,0001417 EUR | 517,94 K | Sell | ||
| 0,0001713 USD | −2,56% | 80 | +151,01% | 0,0001736 USD | 0,0001702 USD | 464,87 K | Sell | ||
| 0,0001691 USDT | −1,51% | 14 | +26 970,03% | 0,0001770 USDT | 0,0001674 USDT | 26,1 K | Sell | ||
| 0,0001688 USDT | −4,15% | — | — | 0,0001766 USDT | 0,0001666 USDT | 1,15 M | Sell | ||
| 0,00017580 USD | +3,83% | — | — | 0,00017938 USD | 0,00016954 USD | 1,79 M | Sell | ||
| 0,0001685 USDT | −4,21% | — | — | 0,0001765 USDT | 0,0001672 USDT | 10,82 M | Sell | ||
| 0,0001689 USDT | −4,31% | — | — | 0,0001767 USDT | 0,0001672 USDT | 147,41 B | Sell | ||
| 0,0001689 USDT | −4,36% | — | — | 0,0001768 USDT | 0,0001672 USDT | 14,78 B | Sell | ||
| 0,000172 USD | −1,15% | — | — | 0,000176 USD | 0,000169 USD | 25,09 M | Sell | ||
| 0,0001689 USDT | −4,14% | — | — | 0,0001767 USDT | 0,0001674 USDT | 9,82 M | Sell | ||
| 0,0001689 USDT | −4,14% | — | — | 0,0001767 USDT | 0,0001671 USDT | 3,79 B | Sell | ||
| 0,0001688 USDT | −4,20% | — | — | 0,0001766 USDT | 0,0001670 USDT | 3,35 B | Sell | ||
| 0,0001688 USDT | −4,15% | — | — | 0,0001766 USDT | 0,0001671 USDT | 64,23 M | Sell |