Commencez

HMSTR / USD Coin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HMSTR / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001688 USDT−4,47%9,81 M−13,28%0,0001767 USDT0,0001671 USDT57,98 B
Sell
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001688 USDT−4,15%2,74 M+25,55%0,0001766 USDT0,0001671 USDT14,78 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001688 USDT−4,25%894,75 K+16,29%0,0001767 USDT0,0001671 USDT847,7 K
Sell
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001686 USDT−4,31%748,67 K+301,56%0,0001777 USDT0,0001646 USDT4,31 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001688 USDT−4,09%618,82 K+45,91%0,0001768 USDT0,0001671 USDT3,49 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001690 USDT−3,98%603,58 K+42,32%0,0001770 USDT0,0001670 USDT3,49 B
Sell
HMSTRUSDTHMSTR / TetherUSBinance0,0001691 USDT−4,08%512,12 K−25,61%0,0001770 USDT0,0001675 USDT2,81 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000168 USDT−5,08%502,8 K+19,13%0,000178 USDT0,000166 USDT2,89 B
Sell
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001690 USDT−4,14%483,89 K−3,82%0,0001768 USDT0,0001670 USDT2,46 B
Sell
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001687 USDT−4,20%295,42 K+23,91%0,0001767 USDT0,0001672 USDT1,59 B
Sell
HMSTRUSDTHamster Kombat / USDTMEXC0,0001690 USDT−4,20%265,51 K+46,87%0,0001770 USDT0,0001674 USDT1,48 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001690 USDT−4,09%195,8 K+37,35%0,0001767 USDT0,0001672 USDT1,06 B
Sell
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001685 USDT−4,80%188,01 K−0,92%0,0001774 USDT0,0001668 USDT961,3 M
Sell
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001689 USDT−4,20%180,02 K+4,16%0,0001768 USDT0,0001670 USDT954,47 M
Sell
HMSTRTRYHMSTR / Turkish LiraBinance0,00737 TRY−4,04%162,51 K−43,25%0,00772 TRY0,00731 TRY775,97 M
Sell
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001688 USDT−4,25%159,61 K+45,97%0,0001766 USDT0,0001671 USDT893,78 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00016893 USDT−4,13%154,63 K−28,66%0,00017674 USDT0,00016737 USDT827,54 M
Sell
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001689 USDT−4,31%137,92 K+84,81%0,0001774 USDT0,0001488 USDT777,31 M
Sell
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001690 USDT−4,03%131,02 K−32,13%0,0001768 USDT0,0001673 USDT731,71 M
Sell
HMSTRUSDTHamster Kombat/USDTOKX0,0001690 USDT−4,30%116,59 K+2,91%0,0001770 USDT0,0001674 USDT636,02 M
Sell
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001690 USDT−1,97%77,53 K+135,61%0,0001770 USDT0,0001675 USDT483,26 M
Sell
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001688 USDT−4,20%71,15 K+9,29%0,0001768 USDT0,0001670 USDT402,73 M
Sell
HMSTRUSDTHamster Kombat/TetherGate0,0001691 USDT−4,03%65,57 K−50,02%0,0001770 USDT0,0001674 USDT348,82 M
Sell
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001690 USDT−4,25%65,04 K−17,18%0,0001771 USDT0,0001674 USDT345,36 M
Sell
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001692 USDT−4,08%62,3 K−20,04%0,0001771 USDT0,0001675 USDT337,01 M
Sell
HMSTRUSDCHMSTR / USD CoinBinance0,0001689 USDC−4,20%53,89 K−62,97%0,0001767 USDC0,0001675 USDC287,96 M
Sell
HMSTRUSDCHamster Kombat / USDCMEXC0,0001690 USDC−4,20%53,78 K+0,37%0,0001768 USDC0,0001675 USDC267,44 M
Sell
HMSTREURHamster Kombat / EuroBitvavo0,00014147 EUR−4,10%42,05 K+447,13%0,00014833 EUR0,00014100 EUR234,72 M
Sell
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00016885 USDT−4,27%18,64 K+0,60%0,00017697 USDT0,00016734 USDT93,51 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001688 USDT−3,87%9,72 K+21,33%0,0001767 USDT0,0001672 USDT9,07 K
Sell
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001689 USDT−4,41%3,34 K+101,72%0,0001766 USDT0,0001672 USDT19,26 M
Sell
HMSTRUSDHMSTR / USDCrypto.com0,00017208 USD−2,59%1,89 K−44,45%0,00017616 USD0,00016992 USD10,97 M
Sell
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001681 USDC−1,41%653+2 335,23%0,0001719 USDC0,0001681 USDC3,88 M
Sell
HMSTRUSDHamster Kombat/USDOKX0,0001711 USD−2,06%610+253,61%0,0001738 USD0,0001701 USD3,53 M
Sell
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001687 USDC−4,53%333+21,53%0,0001767 USDC0,0001687 USDC1,75 M
Sell
HMSTREURHMSTR / EuroKraken0,0001417 EUR−4,64%104−91,74%0,0001484 EUR0,0001417 EUR517,94 K
Sell
HMSTRUSDHMSTR / U. S. DollarKraken0,0001713 USD−2,56%80+151,01%0,0001736 USD0,0001702 USD464,87 K
Sell
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001691 USDT−1,51%14+26 970,03%0,0001770 USDT0,0001674 USDT26,1 K
Sell
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001688 USDT−4,15%——0,0001766 USDT0,0001666 USDT1,15 M
Sell
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001685 USDT−4,21%——0,0001765 USDT0,0001672 USDT10,82 M
Sell
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001689 USDT−4,31%——0,0001767 USDT0,0001672 USDT147,41 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001689 USDT−4,36%——0,0001768 USDT0,0001672 USDT14,78 B
Sell
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000172 USD−1,15%——0,000176 USD0,000169 USD25,09 M
Sell
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001689 USDT−4,14%——0,0001767 USDT0,0001674 USDT9,82 M
Sell
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001689 USDT−4,14%——0,0001767 USDT0,0001671 USDT3,79 B
Sell
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001688 USDT−4,20%——0,0001766 USDT0,0001670 USDT3,35 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001688 USDT−4,15%——0,0001766 USDT0,0001671 USDT64,23 M
Sell