Commencez

HMSTR / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HMSTR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001790 USDT+1,36%11,46 M+1,78%0,0001801 USDT0,0001725 USDT65,07 B
Sell
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001791 USDT+1,30%1,07 M−24,99%0,0001801 USDT0,0001725 USDT6,05 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001791 USDT+1,19%525,12 K+4,85%0,0001801 USDT0,0001726 USDT525,48 K
Sell
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001791 USDT+1,19%416,55 K−3,31%0,0001801 USDT0,0001725 USDT2,37 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001790 USDT+1,13%279,04 K−8,56%0,0001800 USDT0,0001730 USDT1,59 B
Sell
HMSTRUSDTHMSTR / TetherUSBinance0,0001790 USDT+1,13%277,83 K−4,59%0,0001803 USDT0,0001729 USDT1,58 B
Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001789 USDT+1,13%276,93 K−11,17%0,0001800 USDT0,0001727 USDT1,57 B
Sell
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001790 USDT+1,24%203,85 K−18,19%0,0001801 USDT0,0001725 USDT1,16 B
Sell
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001788 USDT+1,36%175,09 K−2,21%0,0001807 USDT0,0001725 USDT994,88 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017926 USDT+1,39%151,27 K−18,25%0,00018031 USDT0,00017263 USDT858,8 M
Sell
HMSTRUSDTHamster Kombat/USDTOKX0,0001796 USDT+1,47%141,4 K+156,68%0,0001804 USDT0,0001729 USDT801,64 M
Sell
HMSTRUSDTHamster Kombat / USDTMEXC0,0001791 USDT+1,13%109,68 K−14,13%0,0001802 USDT0,0001728 USDT622,25 M
Sell
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001790 USDT+1,24%90,74 K−24,92%0,0001802 USDT0,0001725 USDT514,25 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001791 USDT+1,24%82,41 K−23,39%0,0001801 USDT0,0001725 USDT466,92 M
Sell
HMSTRTRYHMSTR / Turkish LiraBinance0,00779 TRY+0,78%80,4 K−55,98%0,00785 TRY0,00755 TRY461,88 M
Sell
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001791 USDT+1,42%75,91 K+11,16%0,0001805 USDT0,0001727 USDT430,91 M
Sell
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001790 USDT+1,19%67,72 K+14,06%0,0001801 USDT0,0001726 USDT383,9 M
Sell
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001791 USDT+1,36%62,06 K−6,73%0,0001803 USDT0,0001730 USDT351,58 M
Sell
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001794 USDT+1,24%58,81 K+5,36%0,0001804 USDT0,0001728 USDT333,36 M
Sell
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001792 USDT+1,19%54,89 K−9,48%0,0001803 USDT0,0001727 USDT311,53 M
Sell
HMSTRUSDCHamster Kombat / USDCMEXC0,0001793 USDC+1,47%54,82 K+1,02%0,0001802 USDC0,0001729 USDC311,05 M
Sell
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001792 USDT+1,19%47,31 K+3,76%0,0001803 USDT0,0001729 USDT268,75 M
Sell
HMSTRUSDTHamster Kombat/TetherGate0,0001792 USDT+1,19%44,15 K+10,62%0,0001802 USDT0,0001730 USDT250,82 M
Sell
HMSTRUSDCHMSTR / USD CoinBinance0,0001791 USDC+1,30%29,9 K−43,20%0,0001800 USDC0,0001727 USDC169,49 M
Sell
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001790 USDT+1,19%29,22 K−21,37%0,0001805 USDT0,0001730 USDT165,69 M
Sell
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001814 USDT+2,66%23,14 K−77,88%0,0001814 USDT0,0001730 USDT128,91 M
Sell
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017901 USDT+1,34%19,65 K+13,53%0,00018054 USDT0,00017277 USDT111,37 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001789 USDT+1,30%5,49 K−20,61%0,0001801 USDT0,0001725 USDT5,49 K
Sell
HMSTREURHamster Kombat / EuroBitvavo0,00015091 EUR+2,69%5,02 K+97,30%0,00015100 EUR0,00014556 EUR28,36 M
Sell
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001791 USDT+1,36%3,11 K−42,78%0,0001800 USDT0,0001726 USDT17,54 M
Sell
HMSTRUSDHMSTR / USDCrypto.com0,00017839 USD+0,35%1,49 K+1 623,00%0,00017915 USD0,00017406 USD8,38 M
Sell
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001709 USDC+1,67%1,03 K+350,52%0,0001718 USDC0,0001709 USDC3,57 M
Sell
HMSTRUSDHMSTR / U. S. DollarKraken0,0001773 USD+2,78%266+32,72%0,0001775 USD0,0001736 USD1,51 M
Sell
HMSTREURHMSTR / EuroKraken0,0001523 EUR+1,47%87+7 388,23%0,0001523 EUR0,0001458 EUR488,8 K
Sell
HMSTRUSDHamster Kombat/USDOKX0,0001774 USD−0,67%860,00%0,0001774 USD0,0001774 USD484,15 K
Sell
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001793 USDC+2,93%18−85,25%0,0001793 USDC0,0001742 USDC100,73 K
Sell
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001791 USDT+1,24%13−9,03%0,0001802 USDT0,0001771 USDT20,9 K
Sell
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001791 USDT+1,36%——0,0001801 USDT0,0001725 USDT736,18 K
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001792 USDT+1,36%——0,0001803 USDT0,0001726 USDT6,04 B
Sell
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001791 USDT+1,24%——0,0001800 USDT0,0001727 USDT231,67 B
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001789 USDT+1,36%——0,0001797 USDT0,0001726 USDT1,88 M
Sell
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Sell
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000173 USD−2,26%——0,000176 USD0,000173 USD1,12 M
Strong Sell
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001790 USDT+1,36%——0,0001801 USDT0,0001725 USDT7,75 M
Sell
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001790 USDT+1,30%——0,0001800 USDT0,0001725 USDT976,23 M
Sell
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001791 USDT+1,30%——0,0001801 USDT0,0001725 USDT18,45 M
Sell
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001789 USDT+1,25%——0,0001802 USDT0,0001725 USDT1,68 B
Sell