Bourses
Obtenez les cours de HTX sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  HTXUSDTHTX / Tether USD |  HTX | 0,000001669 USDT | 0,00% | 8,23 M | +30,36% | 0,000001669 USDT | 0,000001658 USDT | 1,33 T | Sell |
| HTXUSDTHTX DAO / Tether USD |  Poloniex | 0,000001667 USDT | +0,06% | 2,22 M | +7,77% | 0,000001670 USDT | 0,000001659 USDT | 46,92 B | Sell |
| HTXUSDTHTX DAO / USDT |  MEXC | 0,000001672 USDT | +0,24% | 484,33 K | −3,35% | 0,000001673 USDT | 0,000001666 USDT | 18,95 B | Sell |
| HTXUSDTHTX/USDT TETHER |  CoinW | 0,16677e-5 USDT | −0,01% | 55,59 K | +22,07% | 0,16679e-5 USDT | 0,16671e-5 USDT | 2,67 B | Sell |
| HTXUSDTHTXUSDT SPOT |  Bybit | 0,000001668 USDT | −0,42% | 13,13 K | +4 491,72% | 0,000001696 USDT | 0,000001653 USDT | 7,82 B | Strong Sell |
| HTXUSDTHTX DAO/Tether |  Gate | 0,16642e-5 USDT | −0,13% | 11,2 K | +85,12% | 0,16663e-5 USDT | 0,16642e-5 USDT | 407,67 M | Sell |
| HTXUSDTHTX DAO / Tether |  KuCoin | 0,000001671 USDT | +0,18% | 8,4 K | +6,98% | 0,000001672 USDT | 0,000001666 USDT | 309,75 M | Sell |
| HTXUSDTHTXUSDT SPOT |  Bitget | 0,000001664 USDT | −0,42% | 3,41 K | −4,63% | 0,000001671 USDT | 0,000001660 USDT | 152,32 M | Sell |
| HTXUSDTHTX / TETHER |  CoinEx | 0,16651e-5 USDT | 0,00% | 3,01 K | +23,24% | 0,16651e-5 USDT | 0,16651e-5 USDT | 131,75 M | Sell |
| HTXHTX / USDT |  SunSwap v3 (TRON) | 0,000001666 USD | +0,00% | — | — | 0,000001666 USD | 0,000001666 USD | 1,1 K | Sell |
 HTXHTX / Wrapped TRX | SunSwap v2 (TRON) | 0,000001672 USD | +0,20% | — | — | 0,000001672 USD | 0,000001669 USD | 1,1 K | Sell |
 HTXHTX / TRON |  PancakeSwap v2 (BNB chain) | 0,000001677 USD | +1,35% | — | — | 0,000001677 USD | 0,000001649 USD | 4,34 K | Sell |
| HTXTRX_92A94BHTX / TRON on BSC (0x92A94b65B7979F6240dbaE2490DdCad3C437998E) | PancakeSwap v2 (BNB chain) | 0,000006003 TRX | +0,97% | — | — | 0,000006003 TRX | 0,000005943 TRX | 2,62 B | Buy |
| HTXHTX / USDT | PancakeSwap v2 (BNB chain) | 0,03942 USD | +0,44% | — | — | 0,03942 USD | 0,03925 USD | 10 | Sell |
| HTXUSDT_B3E6D1HTX / Tether USD on BSC (0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f) | PancakeSwap v2 (BNB chain) | 0,03942 USDT | +0,44% | — | — | 0,03942 USDT | 0,03925 USDT | 247 | Sell |
| HTXUSDTHTX DAO/Tether USD |  BitMart | 0,000001749 USDT | +0,23% | — | — | 0,000001761 USDT | 0,000001749 USDT | 7,47 M | Buy |