HTX DAO / Tether USD
Pas de trades
Bourses
Obtenez les cours de HTX DAO / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  HTXUSDTHTX / Tether USD |  HTX | 0,000001687 USDT | +1,44% | 3,12 M | −57,14% | 0,000001696 USDT | 0,000001662 USDT | 1,14 T | Buy |
| HTXUSDTHTX DAO / Tether USD |  Poloniex | 0,000001684 USDT | +0,36% | 1,66 M | −6,52% | 0,000001696 USDT | 0,000001675 USDT | 511,04 B | Buy |
| HTXUSDTHTX DAO / USDT |  MEXC | 0,000001686 USDT | +0,48% | 499,59 K | +0,01% | 0,000001699 USDT | 0,000001677 USDT | 136,5 B | Buy |
| HTXUSDTHTX/USDT TETHER |  CoinW | 0,16915e-5 USDT | +0,61% | 45,23 K | +4,85% | 0,16972e-5 USDT | 0,1681e-5 USDT | 12,23 B | Buy |
| HTXUSDTHTX DAO/Tether |  Gate | 0,1691e-5 USDT | +0,51% | 24,65 K | +20,36% | 0,17049e-5 USDT | 0,1679e-5 USDT | 10,54 B | Buy |
| HTXUSDTHTX DAO / Tether |  KuCoin | 0,000001693 USDT | +0,89% | 20,45 K | +27,03% | 0,000001711 USDT | 0,000001664 USDT | 3,37 B | Buy |
| HTXUSDTHTXUSDT SPOT |  Bitget | 0,000001692 USDT | +1,26% | 7,79 K | +273,55% | 0,000001706 USDT | 0,000001671 USDT | 4,14 B | Buy |
| HTXUSDTHTXUSDT SPOT |  Bybit | 0,000001696 USDT | +1,44% | 3,1 K | +6,84% | 0,000001704 USDT | 0,000001672 USDT | 884,67 M | Buy |
| HTXUSDTHTX / TETHER |  CoinEx | 0,16864e-5 USDT | +0,17% | 3,08 K | −0,06% | 0,17123e-5 USDT | 0,16784e-5 USDT | 839,15 M | Buy |
| HTXHTX / USDT |  SunSwap v3 (TRON) | 0,000001685 USD | +0,33% | — | — | 0,000001688 USD | 0,000001680 USD | 54,39 K | Buy |
| HTXHTX / Wrapped TRX | SunSwap v2 (TRON) | 0,000001679 USD | −0,47% | — | — | 0,000001688 USD | 0,000001679 USD | 35,89 K | Neutre |
| HTXX-Verse / USDT |  PancakeSwap v3 (zkSync) | 0,36e-6 USD | −5,26% | — | — | 0,38e-6 USD | 0,36e-6 USD | 4 | Strong Sell |
| HTXUSDT_9338CFX-Verse / Tether USD on ZKSYNC (0x9338CF95F35f19abA8382002FF1c188d0124c7b3) | PancakeSwap v3 (zkSync) | 0,36e-6 USDT | −5,26% | — | — | 0,38e-6 USDT | 0,36e-6 USDT | 9,89 M | Strong Sell |
| HTXUSDT_B3E6D1HTX / Tether USD on BSC (0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f) |  PancakeSwap v2 (BNB chain) | 0,07871 USDT | +0,85% | — | — | 0,07890 USDT | 0,07805 USDT | 3,17 K | Neutre |
| HTXUSDTHTX DAO/Tether USD |  BitMart | 0,000001648 USDT | −0,06% | — | — | 0,000001648 USDT | 0,000001647 USDT | 21,29 M | Sell |
| HTXHTX / USDT | PancakeSwap v2 (BNB chain) | 0,07871 USD | +0,85% | — | — | 0,07890 USD | 0,07805 USD | 250 | Neutre |